VAS Chain Historical Data

VAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.106
-7.04%
$-- $45,303
Apr 20 $0.114
+22.35%
$-- $41,999
Apr 13 $0.0932
-21.19%
$-- $411,258
Apr 6 $0.118
-17.95%
$-- $2.34 million
Mar 30 $0.144
+41.59%
$-- $2.48 million
Mar 23 $0.102
-13.71%
$-- $888,138
Mar 16 $0.118
-27.62%
$-- $885,879
Mar 9 $0.163
-39.78%
$-- $2.42 million
Mar 2 $0.27
+23.23%
$-- $3.24 million
Feb 24 $0.219
-7.17%
$-- $1.96 million
Feb 17 $0.236
+0.31%
$-- $2.32 million
Feb 10 $0.235
-19.41%
$-- $3.38 million
Feb 3 $0.292
+0.31%
$-- $3.76 million
Jan 27 $0.291
-0.56%
$-- $3.96 million
Jan 20 $0.293
+2.12%
$-- $3.25 million
Jan 13 $0.286
-51.77%
$-- $5.3 million
Jan 6 $0.594
+87.93%
$-- $6.16 million
Dec 30 $0.316
-21.75%
$-- $800,811
Dec 23 $0.404
-27.67%
$-- $2.47 million
Dec 16 $0.559
-1.60%
$-- $5.21 million
Dec 9 $0.568
+28.11%
$-- $5.93 million
Dec 2 $0.443
+4.61%
$-- $2.19 million
Nov 25 $0.423
-37.74%
$-- $5.17 million
Nov 18 $0.68
-48.65%
$-- $46.54 million
Nov 11 $1.32
-2.05%
$-- $8.34 million
Download