VAS Chain Historical Data

VAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.106
-7.04%
$ -- $ 45,303
Apr 20 $ 0.114
+22.35%
$ -- $ 41,999
Apr 13 $ 0.0932
-21.19%
$ -- $ 411,258
Apr 6 $ 0.118
-17.95%
$ -- $ 2.34 million
Mar 30 $ 0.144
+41.59%
$ -- $ 2.48 million
Mar 23 $ 0.102
-13.71%
$ -- $ 888,138
Mar 16 $ 0.118
-27.62%
$ -- $ 885,879
Mar 9 $ 0.163
-39.78%
$ -- $ 2.42 million
Mar 2 $ 0.27
+23.23%
$ -- $ 3.24 million
Feb 24 $ 0.219
-7.17%
$ -- $ 1.96 million
Feb 17 $ 0.236
+0.31%
$ -- $ 2.32 million
Feb 10 $ 0.235
-19.41%
$ -- $ 3.38 million
Feb 3 $ 0.292
+0.31%
$ -- $ 3.76 million
Jan 27 $ 0.291
-0.56%
$ -- $ 3.96 million
Jan 20 $ 0.293
+2.12%
$ -- $ 3.25 million
Jan 13 $ 0.286
-51.77%
$ -- $ 5.3 million
Jan 6 $ 0.594
+87.93%
$ -- $ 6.16 million
Dec 30 $ 0.316
-21.75%
$ -- $ 800,811
Dec 23 $ 0.404
-27.67%
$ -- $ 2.47 million
Dec 16 $ 0.559
-1.60%
$ -- $ 5.21 million
Dec 9 $ 0.568
+28.11%
$ -- $ 5.93 million
Dec 2 $ 0.443
+4.61%
$ -- $ 2.19 million
Nov 25 $ 0.423
-37.74%
$ -- $ 5.17 million
Nov 18 $ 0.68
-48.65%
$ -- $ 46.54 million
Nov 11 $ 1.32
-2.05%
$ -- $ 8.34 million
Download