VAS Chain Historical Data

VAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.024
-22.64%
$-- $1,598
Sep 26, 2020 $0.0311
-59.17%
$-- $2,017
Sep 25, 2020 $0.0761
+43.40%
$-- $5,186
Sep 24, 2020 $0.053
-10.21%
$-- $3,348
Sep 23, 2020 $0.0591
-6.30%
$-- $3,859
Sep 22, 2020 $0.0631
-19.21%
$-- $4,313
Sep 21, 2020 $0.078
+29.97%
$-- $5,114
Sep 20, 2020 $0.06
+5.07%
$-- $3,969
Sep 19, 2020 $0.0571
-49.10%
$-- $4,074
Sep 18, 2020 $0.112
-6.65%
$-- $7,241
Sep 17, 2020 $0.12
+9.83%
$-- $7,459
Sep 16, 2020 $0.109
-9.67%
$-- $7,102
Sep 15, 2020 $0.121
+13.98%
$-- $8,253
Sep 14, 2020 $0.106
-17.59%
$-- $7,125
Sep 13, 2020 $0.129
+49.66%
$-- $7,920
Sep 12, 2020 $0.0862
-15.67%
$-- $5,491
Sep 11, 2020 $0.102
+78.67%
$-- $6,723
Sep 10, 2020 $0.0571
-51.25%
$-- $3,578
Sep 9, 2020 $0.117
-9.15%
$-- $7,436
Sep 8, 2020 $0.129
+60.93%
$-- $8,304
Sep 7, 2020 $0.0801
+17.61%
$-- $5,030
Sep 6, 2020 $0.0681
-7.00%
$-- $4,420
Sep 5, 2020 $0.0732
-29.07%
$-- $4,661
Sep 4, 2020 $0.103
-0.96%
$-- $6,662
Sep 3, 2020 $0.104
+79.67%
$-- $7,357
Sep 2, 2020 $0.058
-1.41%
$-- $3,617
Sep 1, 2020 $0.0589
-0.29%
$-- $3,654
Aug 31, 2020 $0.0591
+31.45%
$-- $3,672
Aug 30, 2020 $0.0449
-25.13%
$-- $2,994
Aug 29, 2020 $0.06
+27.68%
$-- $4,108
Aug 28, 2020 $0.047
+20.41%
$-- $3,094
Aug 27, 2020 $0.0391
-16.97%
$-- $2,396
Aug 26, 2020 $0.047
-4.01%
$-- $2,985
Aug 25, 2020 $0.049
+19.46%
$-- $2,962
Aug 24, 2020 $0.041
-6.84%
$-- $2,647
Aug 23, 2020 $0.0441
-27.89%
$-- $2,665
Aug 22, 2020 $0.0611
+19.93%
$-- $3,896
Aug 21, 2020 $0.051
+15.73%
$-- $3,379
Aug 20, 2020 $0.044
-13.73%
$-- $2,867
Aug 19, 2020 $0.051
+18.70%
$-- $3,308
Aug 18, 2020 $0.043
-4.59%
$-- $2,844
Aug 17, 2020 $0.0451
+24.60%
$-- $2,770
Aug 16, 2020 $0.0361
-31.89%
$-- $2,218
Aug 15, 2020 $0.0531
+6.05%
$-- $3,207
Aug 14, 2020 $0.05
+31.14%
$-- $3,347
Aug 13, 2020 $0.0381
-33.15%
$-- $2,530
Aug 12, 2020 $0.057
+1.85%
$-- $3,885
Aug 11, 2020 $0.0559
+3.54%
$-- $3,603
Aug 10, 2020 $0.054
-1.89%
$-- $3,576
Aug 9, 2020 $0.0555
+4.66%
$-- $3,552