Coinranking
VAS Chain Historical Data
VAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2020 | $0.024 | -22.64% | ||
| Sep 26, 2020 | $0.0311 | -59.17% | ||
| Sep 25, 2020 | $0.0761 | +43.40% | ||
| Sep 24, 2020 | $0.053 | -10.21% | ||
| Sep 23, 2020 | $0.0591 | -6.30% | ||
| Sep 22, 2020 | $0.0631 | -19.21% | ||
| Sep 21, 2020 | $0.078 | +29.97% | ||
| Sep 20, 2020 | $0.06 | +5.07% | ||
| Sep 19, 2020 | $0.0571 | -49.10% | ||
| Sep 18, 2020 | $0.112 | -6.65% | ||
| Sep 17, 2020 | $0.12 | +9.83% | ||
| Sep 16, 2020 | $0.109 | -9.67% | ||
| Sep 15, 2020 | $0.121 | +13.98% | ||
| Sep 14, 2020 | $0.106 | -17.59% | ||
| Sep 13, 2020 | $0.129 | +49.66% | ||
| Sep 12, 2020 | $0.0862 | -15.67% | ||
| Sep 11, 2020 | $0.102 | +78.67% | ||
| Sep 10, 2020 | $0.0571 | -51.25% | ||
| Sep 9, 2020 | $0.117 | -9.15% | ||
| Sep 8, 2020 | $0.129 | +60.93% | ||
| Sep 7, 2020 | $0.0801 | +17.61% | ||
| Sep 6, 2020 | $0.0681 | -7.00% | ||
| Sep 5, 2020 | $0.0732 | -29.07% | ||
| Sep 4, 2020 | $0.103 | -0.96% | ||
| Sep 3, 2020 | $0.104 | +79.67% | ||
| Sep 2, 2020 | $0.058 | -1.41% | ||
| Sep 1, 2020 | $0.0589 | -0.29% | ||
| Aug 31, 2020 | $0.0591 | +31.45% | ||
| Aug 30, 2020 | $0.0449 | -25.13% | ||
| Aug 29, 2020 | $0.06 | +27.68% | ||
| Aug 28, 2020 | $0.047 | +20.41% | ||
| Aug 27, 2020 | $0.0391 | -16.97% | ||
| Aug 26, 2020 | $0.047 | -4.01% | ||
| Aug 25, 2020 | $0.049 | +19.46% | ||
| Aug 24, 2020 | $0.041 | -6.84% | ||
| Aug 23, 2020 | $0.0441 | -27.89% | ||
| Aug 22, 2020 | $0.0611 | +19.93% | ||
| Aug 21, 2020 | $0.051 | +15.73% | ||
| Aug 20, 2020 | $0.044 | -13.73% | ||
| Aug 19, 2020 | $0.051 | +18.70% | ||
| Aug 18, 2020 | $0.043 | -4.59% | ||
| Aug 17, 2020 | $0.0451 | +24.60% | ||
| Aug 16, 2020 | $0.0361 | -31.89% | ||
| Aug 15, 2020 | $0.0531 | +6.05% | ||
| Aug 14, 2020 | $0.05 | +31.14% | ||
| Aug 13, 2020 | $0.0381 | -33.15% | ||
| Aug 12, 2020 | $0.057 | +1.85% | ||
| Aug 11, 2020 | $0.0559 | +3.54% | ||
| Aug 10, 2020 | $0.054 | -1.89% | ||
| Aug 9, 2020 | $0.0555 | +4.66% | ||