VAS Chain Historical Data

VAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.013
+43.68%
$ -- $ 894
Nov 15, 2020 $ 0.00904
-17.88%
$ -- $ 620
Nov 14, 2020 $ 0.011
-21.35%
$ -- $ 765
Nov 13, 2020 $ 0.014
+40.08%
$ -- $ 846
Nov 12, 2020 $ 0.00999
-9.21%
$ -- $ 609
Nov 11, 2020 $ 0.011
-8.35%
$ -- $ 702
Nov 10, 2020 $ 0.012
-19.95%
$ -- $ 791
Nov 9, 2020 $ 0.015
+66.61%
$ -- $ 897
Nov 8, 2020 $ 0.009
-0.07%
$ -- $ 580
Nov 7, 2020 $ 0.00901
-43.73%
$ -- $ 567
Nov 6, 2020 $ 0.016
-11.11%
$ -- $ 1,005
Nov 5, 2020 $ 0.018
-35.72%
$ -- $ 1,343
Nov 4, 2020 $ 0.028
+3.24%
$ -- $ 1,680
Nov 3, 2020 $ 0.0271
+80.67%
$ -- $ 1,699
Nov 2, 2020 $ 0.015
-44.38%
$ -- $ 994
Nov 1, 2020 $ 0.022
-18.49%
$ -- $ 1,447
Oct 31, 2020 $ 0.027
+17.24%
$ -- $ 1,616
Oct 30, 2020 $ 0.026
+18.16%
$ -- $ 1,650
Oct 29, 2020 $ 0.022
+4.78%
$ -- $ 1,330
Oct 28, 2020 $ 0.021
-32.31%
$ -- $ 1,299
Oct 27, 2020 $ 0.031
+14.89%
$ -- $ 2,055
Oct 26, 2020 $ 0.027
+17.49%
$ -- $ 1,749
Oct 25, 2020 $ 0.023
-14.84%
$ -- $ 1,504
Oct 24, 2020 $ 0.027
-3.59%
$ -- $ 1,682
Oct 23, 2020 $ 0.028
+16.62%
$ -- $ 1,703
Oct 22, 2020 $ 0.024
-3.90%
$ -- $ 1,393
Oct 21, 2020 $ 0.025
-13.86%
$ -- $ 1,553
Oct 20, 2020 $ 0.03
+25.07%
$ -- $ 2,049
Oct 19, 2020 $ 0.024
-17.27%
$ -- $ 1,592
Oct 18, 2020 $ 0.029
+3.55%
$ -- $ 1,803
Oct 17, 2020 $ 0.028
+0.02%
$ -- $ 1,703
Oct 16, 2020 $ 0.028
-3.41%
$ -- $ 1,840
Oct 15, 2020 $ 0.029
+7.32%
$ -- $ 1,766
Oct 14, 2020 $ 0.027
-3.55%
$ -- $ 1,681
Oct 13, 2020 $ 0.028
-3.15%
$ -- $ 1,789
Oct 12, 2020 $ 0.0289
+15.72%
$ -- $ 1,860
Oct 11, 2020 $ 0.025
+0.04%
$ -- $ 1,599
Oct 10, 2020 $ 0.025
-24.31%
$ -- $ 1,744
Oct 9, 2020 $ 0.033
-38.95%
$ -- $ 2,127
Oct 8, 2020 $ 0.0541
+116.22%
$ -- $ 3,367
Oct 7, 2020 $ 0.025
-43.18%
$ -- $ 1,641
Oct 6, 2020 $ 0.044
+76.04%
$ -- $ 2,863
Oct 5, 2020 $ 0.025
-21.94%
$ -- $ 1,629
Oct 4, 2020 $ 0.032
-37.25%
$ -- $ 1,958
Oct 3, 2020 $ 0.0511
-3.71%
$ -- $ 3,056
Oct 2, 2020 $ 0.053
+17.79%
$ -- $ 3,253
Oct 1, 2020 $ 0.045
+32.24%
$ -- $ 2,692
Sep 30, 2020 $ 0.034
-30.63%
$ -- $ 2,086
Sep 29, 2020 $ 0.0491
+25.71%
$ -- $ 3,054
Sep 28, 2020 $ 0.039
+62.53%
$ -- $ 2,494