Coinranking
VAS Chain Historical Data
VAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2020 | $0.0551 | +16.99% | ||
| Jun 18, 2020 | $0.0471 | +6.14% | ||
| Jun 17, 2020 | $0.0444 | -34.83% | ||
| Jun 16, 2020 | $0.0681 | +51.13% | ||
| Jun 15, 2020 | $0.045 | -28.61% | ||
| Jun 14, 2020 | $0.0631 | +34.11% | ||
| Jun 13, 2020 | $0.0471 | -24.00% | ||
| Jun 12, 2020 | $0.0619 | +3.99% | ||
| Jun 11, 2020 | $0.0595 | -19.62% | ||
| Jun 10, 2020 | $0.074 | +19.57% | ||
| Jun 9, 2020 | $0.0619 | -8.28% | ||
| Jun 8, 2020 | $0.0675 | -6.24% | ||
| Jun 7, 2020 | $0.072 | +12.24% | ||
| Jun 6, 2020 | $0.0642 | -27.21% | ||
| Jun 5, 2020 | $0.0881 | +2.72% | ||
| Jun 4, 2020 | $0.0858 | -5.91% | ||
| Jun 3, 2020 | $0.0912 | -9.74% | ||
| Jun 2, 2020 | $0.101 | +1.13% | ||
| Jun 1, 2020 | $0.0999 | -25.52% | ||
| May 31, 2020 | $0.134 | -75.07% | ||
| May 30, 2020 | $0.538 | +366.59% | ||
| May 29, 2020 | $0.115 | +55.44% | ||
| May 28, 2020 | $0.0742 | +21.44% | ||
| May 27, 2020 | $0.0611 | -18.61% | ||
| May 26, 2020 | $0.0751 | +10.62% | ||
| May 25, 2020 | $0.0679 | -9.29% | ||
| May 24, 2020 | $0.0749 | -4.24% | ||
| May 23, 2020 | $0.0782 | +41.89% | ||
| May 22, 2020 | $0.0551 | -36.02% | ||
| May 21, 2020 | $0.0861 | -3.26% | ||
| May 20, 2020 | $0.089 | -8.23% | ||
| May 19, 2020 | $0.097 | +7.74% | ||
| May 18, 2020 | $0.09 | -2.21% | ||
| May 17, 2020 | $0.0921 | -6.94% | ||
| May 16, 2020 | $0.0989 | +14.61% | ||
| May 15, 2020 | $0.0863 | -15.15% | ||
| May 14, 2020 | $0.102 | +8.50% | ||
| May 13, 2020 | $0.0938 | -7.26% | ||
| May 12, 2020 | $0.101 | +21.75% | ||
| May 11, 2020 | $0.0831 | -18.65% | ||
| May 10, 2020 | $0.102 | +6.04% | ||
| May 9, 2020 | $0.0963 | +15.72% | ||
| May 8, 2020 | $0.0962 | -12.62% | ||
| May 7, 2020 | $0.11 | +33.93% | ||
| May 6, 2020 | $0.0821 | -25.17% | ||
| May 5, 2020 | $0.11 | -2.09% | ||
| May 4, 2020 | $0.112 | +5.77% | ||
| May 3, 2020 | $0.106 | -3.50% | ||
| May 2, 2020 | $0.11 | +4.42% | ||
| May 1, 2020 | $0.105 | -6.93% | ||