VAS Chain Historical Data

VAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.113
+0.65%
$ -- $ 6,714
Apr 29, 2020 $ 0.112
+33.26%
$ -- $ 6,782
Apr 28, 2020 $ 0.0842
-9.61%
$ -- $ 5,509
Apr 27, 2020 $ 0.0931
-18.27%
$ -- $ 6,099
Apr 26, 2020 $ 0.114
+2.00%
$ -- $ 6,674
Apr 25, 2020 $ 0.101
+18.35%
$ -- $ 6,495
Apr 24, 2020 $ 0.0851
-1.50%
$ -- $ 5,344
Apr 23, 2020 $ 0.0865
-16.95%
$ -- $ 5,706
Apr 22, 2020 $ 0.104
+18.15%
$ -- $ 6,591
Apr 21, 2020 $ 0.0881
-1.98%
$ -- $ 5,709
Apr 20, 2020 $ 0.0899
-3.48%
$ -- $ 5,480
Apr 19, 2020 $ 0.0932
+5.95%
$ -- $ 5,716
Apr 18, 2020 $ 0.088
-5.55%
$ -- $ 5,437
Apr 17, 2020 $ 0.0931
-4.02%
$ -- $ 5,987
Apr 16, 2020 $ 0.0971
-0.95%
$ -- $ 6,659
Apr 15, 2020 $ 0.098
+7.67%
$ -- $ 6,584
Apr 14, 2020 $ 0.091
-21.95%
$ -- $ 96,104
Apr 13, 2020 $ 0.117
-1.38%
$ -- $ 284,771
Apr 12, 2020 $ 0.118
+1.22%
$ -- $ 277,958
Apr 11, 2020 $ 0.117
-18.57%
$ -- $ 293,549
Apr 10, 2020 $ 0.143
-0.19%
$ -- $ 352,056
Apr 9, 2020 $ 0.144
+0.35%
$ -- $ 345,252
Apr 8, 2020 $ 0.143
+0.10%
$ -- $ 360,977
Apr 7, 2020 $ 0.143
+0.46%
$ -- $ 361,679
Apr 6, 2020 $ 0.142
-1.10%
$ -- $ 347,221
Apr 5, 2020 $ 0.144
-23.80%
$ -- $ 326,563
Apr 4, 2020 $ 0.189
-0.31%
$ -- $ 399,981
Apr 3, 2020 $ 0.19
+79.68%
$ -- $ 423,294
Apr 2, 2020 $ 0.106
-20.51%
$ -- $ 256,053
Apr 1, 2020 $ 0.133
-29.89%
$ -- $ 320,897
Mar 31, 2020 $ 0.189
+48.55%
$ -- $ 452,099
Mar 30, 2020 $ 0.127
+25.30%
$ -- $ 305,020
Mar 29, 2020 $ 0.102
+2.48%
$ -- $ 241,355
Mar 28, 2020 $ 0.0993
-1.38%
$ -- $ 120,924
Mar 27, 2020 $ 0.101
+27.62%
$ -- $ 118,471
Mar 26, 2020 $ 0.0789
-13.23%
$ -- $ 80,686
Mar 25, 2020 $ 0.0909
-18.04%
$ -- $ 83,348
Mar 24, 2020 $ 0.111
-7.97%
$ -- $ 120,428
Mar 23, 2020 $ 0.121
+2.25%
$ -- $ 122,925
Mar 22, 2020 $ 0.118
+8.05%
$ -- $ 121,373
Mar 21, 2020 $ 0.109
+4.20%
$ -- $ 119,514
Mar 20, 2020 $ 0.105
-1.98%
$ -- $ 113,013
Mar 19, 2020 $ 0.107
-4.04%
$ -- $ 116,352
Mar 18, 2020 $ 0.111
-15.25%
$ -- $ 119,753
Mar 17, 2020 $ 0.131
+23.30%
$ -- $ 165,869
Mar 16, 2020 $ 0.107
-34.58%
$ -- $ 130,006
Mar 15, 2020 $ 0.163
-0.01%
$ -- $ 208,933
Mar 14, 2020 $ 0.163
-1.80%
$ -- $ 212,331
Mar 13, 2020 $ 0.166
-33.20%
$ -- $ 184,075
Mar 12, 2020 $ 0.25
-1.66%
$ -- $ 236,676