Coinranking
VAS Chain Historical Data
VAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2020 | $0.113 | +0.65% | ||
| Apr 29, 2020 | $0.112 | +33.26% | ||
| Apr 28, 2020 | $0.0842 | -9.61% | ||
| Apr 27, 2020 | $0.0931 | -18.27% | ||
| Apr 26, 2020 | $0.114 | +2.00% | ||
| Apr 25, 2020 | $0.101 | +18.35% | ||
| Apr 24, 2020 | $0.0851 | -1.50% | ||
| Apr 23, 2020 | $0.0865 | -16.95% | ||
| Apr 22, 2020 | $0.104 | +18.15% | ||
| Apr 21, 2020 | $0.0881 | -1.98% | ||
| Apr 20, 2020 | $0.0899 | -3.48% | ||
| Apr 19, 2020 | $0.0932 | +5.95% | ||
| Apr 18, 2020 | $0.088 | -5.55% | ||
| Apr 17, 2020 | $0.0931 | -4.02% | ||
| Apr 16, 2020 | $0.0971 | -0.95% | ||
| Apr 15, 2020 | $0.098 | +7.67% | ||
| Apr 14, 2020 | $0.091 | -21.95% | ||
| Apr 13, 2020 | $0.117 | -1.38% | ||
| Apr 12, 2020 | $0.118 | +1.22% | ||
| Apr 11, 2020 | $0.117 | -18.57% | ||
| Apr 10, 2020 | $0.143 | -0.19% | ||
| Apr 9, 2020 | $0.144 | +0.35% | ||
| Apr 8, 2020 | $0.143 | +0.10% | ||
| Apr 7, 2020 | $0.143 | +0.46% | ||
| Apr 6, 2020 | $0.142 | -1.10% | ||
| Apr 5, 2020 | $0.144 | -23.80% | ||
| Apr 4, 2020 | $0.189 | -0.31% | ||
| Apr 3, 2020 | $0.19 | +79.68% | ||
| Apr 2, 2020 | $0.106 | -20.51% | ||
| Apr 1, 2020 | $0.133 | -29.89% | ||
| Mar 31, 2020 | $0.189 | +48.55% | ||
| Mar 30, 2020 | $0.127 | +25.30% | ||
| Mar 29, 2020 | $0.102 | +2.48% | ||
| Mar 28, 2020 | $0.0993 | -1.38% | ||
| Mar 27, 2020 | $0.101 | +27.62% | ||
| Mar 26, 2020 | $0.0789 | -13.23% | ||
| Mar 25, 2020 | $0.0909 | -18.04% | ||
| Mar 24, 2020 | $0.111 | -7.97% | ||
| Mar 23, 2020 | $0.121 | +2.25% | ||
| Mar 22, 2020 | $0.118 | +8.05% | ||
| Mar 21, 2020 | $0.109 | +4.20% | ||
| Mar 20, 2020 | $0.105 | -1.98% | ||
| Mar 19, 2020 | $0.107 | -4.04% | ||
| Mar 18, 2020 | $0.111 | -15.25% | ||
| Mar 17, 2020 | $0.131 | +23.30% | ||
| Mar 16, 2020 | $0.107 | -34.58% | ||
| Mar 15, 2020 | $0.163 | -0.01% | ||
| Mar 14, 2020 | $0.163 | -1.80% | ||
| Mar 13, 2020 | $0.166 | -33.20% | ||
| Mar 12, 2020 | $0.25 | -1.66% | ||