Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.991
+0.00%
$71.19 million $10,494
Today, at 9 AM $0.991
+0.00%
$71.19 million $10,494
Today, at 8 AM $1.01
+0.00%
$-- $14,521
Today, at 7 AM $1.01
+0.00%
$72.36 million $14,231
Today, at 5 AM $1.01
+0.00%
$72.61 million $15,256
Today, at 3 AM $1.01
+0.00%
$72.53 million $15,384
Today, at 2 AM $0.993
-0.14%
$71.32 million $14,603
Yesterday, at 11 PM $1.01
+0.05%
$72.61 million $13,861
Yesterday, at 10 PM $1.01
+0.00%
$72.59 million $13,304
Yesterday, at 9 PM $1.01
+0.00%
$72.61 million $12,993
Yesterday, at 8 PM $1.01
+0.00%
$72.52 million $14,143
Yesterday, at 7 PM $1.01
+0.00%
$72.66 million $14,616
Yesterday, at 6 PM $1.03
+1.17%
$73.83 million $14,802
Yesterday, at 2 PM $1
+0.00%
$72.12 million $16,057
Yesterday, at 12 PM $0.998
+0.82%
$71.66 million $15,173
Yesterday, at 11 AM $1
-0.80%
$71.83 million $15,281
Yesterday, at 9 AM $0.995
+0.51%
$71.43 million $13,848
Yesterday, at 8 AM $0.995
+1.16%
$71.46 million $13,544
Yesterday, at 6 AM $0.991
-0.16%
$71.17 million $10,497
Yesterday, at 3 AM $0.995
+0.19%
$71.47 million $10,116
Yesterday, at 1 AM $0.993
+0.29%
$71.29 million $9,926
Yesterday, at 12 AM $0.994
+0.00%
$71.38 million $9,500
Sep 28, 11 PM $0.993
-0.08%
$71.3 million $9,313
Sep 28, 9 PM $0.994
+0.02%
$71.37 million $9,255
Sep 28, 8 PM $0.994
+0.40%
$71.35 million $8,541
Sep 28, 7 PM $1.01
+0.00%
$72.58 million $7,388
Sep 28, 4 PM $0.995
-0.16%
$71.45 million $8,698
Sep 28, 1 PM $0.995
+0.00%
$71.44 million $8,544
Sep 28, 12 PM $0.992
-0.27%
$71.26 million $8,216
Sep 28, 11 AM $1.01
+0.00%
$72.42 million $11,865
Sep 28, 9 AM $1.01
+0.00%
$72.29 million $12,289
Sep 28, 8 AM $1.01
+0.00%
$72.51 million $12,262
Sep 28, 7 AM $1.01
+0.03%
$72.47 million $12,248
Sep 28, 6 AM $0.994
+0.40%
$71.39 million $11,813
Sep 28, 5 AM $0.992
+0.17%
$71.27 million $11,368
Sep 28, 4 AM $0.992
+0.00%
$71.27 million $11,425
Sep 27, 11 PM $0.991
-0.08%
$71.15 million $13,403
Sep 27, 10 PM $0.994
+0.38%
$71.39 million $12,994
Sep 27, 9 PM $0.993
+0.00%
$71.27 million $12,512
Sep 27, 8 PM $1.01
+0.23%
$72.44 million $12,444
Sep 27, 7 PM $1.01
+0.00%
$72.25 million $11,744
Sep 27, 6 PM $1.01
+0.00%
$72.32 million $11,948
Sep 27, 5 PM $1.01
+0.00%
$72.37 million $11,582
Sep 27, 4 PM $0.994
-0.33%
$71.39 million $10,926
Sep 27, 3 PM $0.995
-0.08%
$71.47 million $10,481
Sep 27, 2 PM $0.99
-0.29%
$71.09 million $9,928
Sep 27, 1 PM $0.996
+0.00%
$71.53 million $9,677
Sep 27, 12 PM $1.01
-0.04%
$72.31 million $9,791
Sep 27, 11 AM $0.991
-0.01%
$71.14 million $9,333
Sep 27, 10 AM $0.994
+0.00%
$71.37 million $6,895
Download