NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Today $0.997
+0.31%
$71.59 million $3,445
Yesterday $0.991
-0.34%
$71.16 million $5,831
Sep 15, 2026 $1.01
-0.16%
$72.52 million $6,118
Sep 14, 2026 $0.995
-1.49%
$71.48 million $12,669
Sep 13, 2026 $1.01
+1.30%
$72.46 million $15,503
Sep 12, 2026 $0.992
-0.10%
$71.24 million $8,591
Sep 11, 2026 $1.01
+1.59%
$72.36 million $10,303
Sep 10, 2026 $1.01
+1.30%
$72.37 million $16,686
Sep 9, 2026 $1.01
-0.13%
$72.35 million $11,082
Sep 8, 2026 $1.02
+2.95%
$73.42 million $17,921
Sep 7, 2026 $1.01
+1.48%
$72.35 million $6,814
Sep 6, 2026 $1
-0.27%
$72.16 million $6,288
Sep 5, 2026 $1.01
-0.18%
$72.35 million $7,691
Sep 4, 2026 $0.996
+0.24%
$71.49 million $12,715
Sep 3, 2026 $0.993
-1.50%
$71.27 million $6,267
Sep 2, 2026 $1.01
+0.00%
$72.31 million $12,834
Sep 1, 2026 $1.01
+1.76%
$72.44 million $24,602
Aug 31, 2026 $1.01
+0.08%
$72.38 million $21,699
Aug 30, 2026 $1.01
+1.37%
$72.5 million $17,236
Aug 29, 2026 $0.993
-1.40%
$71.3 million $13,020
Aug 28, 2026 $1.01
+2.29%
$72.72 million $7,496
Aug 27, 2026 $1.01
+0.25%
$72.44 million $16,375
Aug 26, 2026 $0.999
+0.34%
$71.71 million $7,855
Aug 25, 2026 $0.993
+0.06%
$71.33 million $11,212
Aug 24, 2026 $1.02
+2.22%
$72.97 million $5,289
Aug 23, 2026 $0.992
-0.19%
$71.26 million $7,846
Aug 22, 2026 $0.997
-1.19%
$71.62 million $15,854
Aug 21, 2026 $1.01
-0.21%
$72.37 million $8,497
Aug 20, 2026 $1.01
+1.35%
$72.4 million $9,852
Aug 19, 2026 $0.992
-0.24%
$71.22 million $24,129
Aug 18, 2026 $0.996
-0.10%
$71.52 million $9,573
Aug 17, 2026 $1
+0.64%
$71.86 million $8,253
Aug 16, 2026 $0.994
-1.03%
$71.38 million $10,488
Aug 15, 2026 $1.01
+1.36%
$72.44 million $6,471
Aug 14, 2026 $1
-0.48%
$72.07 million $17,936
Aug 13, 2026 $1.01
+0.25%
$72.3 million $8,047
Aug 12, 2026 $1.01
+1.52%
$72.42 million $8,657
Aug 11, 2026 $0.996
+0.21%
$71.49 million $7,740
Aug 10, 2026 $1.01
+1.52%
$72.4 million $40,048
Aug 9, 2026 $0.995
+0.02%
$71.42 million $4,420
Aug 8, 2026 $1.01
+1.25%
$72.3 million $13,071
Aug 7, 2026 $0.994
-0.23%
$71.39 million $3,233
Aug 6, 2026 $0.995
-1.18%
$71.43 million $3,440
Aug 5, 2026 $1.01
+1.27%
$72.29 million $5,590
Aug 4, 2026 $0.995
-1.20%
$71.46 million $3,630
Aug 3, 2026 $0.997
+0.12%
$71.57 million $7,915
Aug 2, 2026 $1.01
-3.61%
$72.26 million $8,959
Aug 1, 2026 $1
+1.35%
$71.99 million $4,316
Jul 31, 2026 $0.995
-1.34%
$71.46 million $14,984
Jul 30, 2026 $1.01
+1.67%
$-- $5,017
Download