NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Today $1.01
+0.00%
$72.44 million $16,375
Yesterday $0.999
+0.34%
$71.71 million $7,855
Aug 25, 2026 $0.993
+0.06%
$71.33 million $11,212
Aug 24, 2026 $1.02
+2.22%
$72.97 million $5,289
Aug 23, 2026 $0.992
-0.19%
$71.26 million $7,846
Aug 22, 2026 $0.997
-1.19%
$71.62 million $15,854
Aug 21, 2026 $1.01
-0.21%
$72.37 million $8,497
Aug 20, 2026 $1.01
+1.35%
$72.4 million $9,852
Aug 19, 2026 $0.992
-0.24%
$71.22 million $24,129
Aug 18, 2026 $0.996
-0.10%
$71.52 million $9,573
Aug 17, 2026 $1
+0.64%
$71.86 million $8,253
Aug 16, 2026 $0.994
-1.03%
$71.38 million $10,488
Aug 15, 2026 $1.01
+1.36%
$72.44 million $6,471
Aug 14, 2026 $1
-0.48%
$72.07 million $17,936
Aug 13, 2026 $1.01
+0.25%
$72.3 million $8,047
Aug 12, 2026 $1.01
+1.52%
$72.42 million $8,657
Aug 11, 2026 $0.996
+0.21%
$71.49 million $7,740
Aug 10, 2026 $1.01
+1.52%
$72.4 million $40,048
Aug 9, 2026 $0.995
+0.02%
$71.42 million $4,420
Aug 8, 2026 $1.01
+1.25%
$72.3 million $13,071
Aug 7, 2026 $0.994
-0.23%
$71.39 million $3,233
Aug 6, 2026 $0.995
-1.18%
$71.43 million $3,440
Aug 5, 2026 $1.01
+1.27%
$72.29 million $5,590
Aug 4, 2026 $0.995
-1.20%
$71.46 million $3,630
Aug 3, 2026 $0.997
+0.12%
$71.57 million $7,915
Aug 2, 2026 $1.01
-3.61%
$72.26 million $8,959
Aug 1, 2026 $1
+1.35%
$71.99 million $4,316
Jul 31, 2026 $0.995
-1.34%
$71.46 million $14,984
Jul 30, 2026 $1.01
+1.67%
$-- $5,017
Jul 29, 2026 $0.991
-1.39%
$71.13 million $2,883
Jul 28, 2026 $0.993
-0.98%
$-- $2,948
Jul 27, 2026 $0.995
-1.02%
$-- $12,549
Jul 26, 2026 $1
+1.10%
$72.13 million $11,031
Jul 25, 2026 $1
+1.10%
$72.05 million $2,682
Jul 24, 2026 $0.993
-0.18%
$71.3 million $35,305
Jul 23, 2026 $1.01
+0.59%
$72.47 million $5,963
Jul 22, 2026 $1.01
+2.07%
$72.32 million $6,438
Jul 21, 2026 $0.991
-2.31%
$71.17 million $5,123
Jul 20, 2026 $0.99
-1.38%
$71.06 million $9,260
Jul 19, 2026 $1.02
+1.61%
$73.25 million $7,838
Jul 18, 2026 $1.01
+2.01%
$72.66 million $13,816
Jul 17, 2026 $1
+1.48%
$-- $12,004
Jul 16, 2026 $0.99
-2.30%
$71.09 million $8,177
Jul 15, 2026 $0.994
-0.47%
$-- $3,854
Jul 14, 2026 $0.998
-1.28%
$71.67 million $12,842
Jul 13, 2026 $1.01
+0.77%
$72.54 million $6,099
Jul 12, 2026 $0.998
+0.53%
$-- $13,263
Jul 11, 2026 $0.99
-1.39%
$71.11 million $11,623
Jul 10, 2026 $0.988
-1.62%
$70.97 million $9,649
Jul 9, 2026 $0.994
+0.50%
$71.41 million $18,381
Download