Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.998
+0.00%
$71.66 million $9,084
Yesterday $1.01
+0.17%
$72.42 million $8,507
Oct 7, 2026 $0.991
-1.92%
$71.14 million $15,880
Oct 6, 2026 $0.996
+0.39%
$71.49 million $28,026
Oct 5, 2026 $0.995
-0.14%
$71.44 million $13,326
Oct 4, 2026 $1.01
+0.09%
$72.5 million $9,194
Oct 3, 2026 $1.01
+1.22%
$72.42 million $10,155
Oct 2, 2026 $0.996
-0.59%
$71.55 million $8,713
Oct 1, 2026 $1.01
-0.38%
$72.3 million $10,114
Sep 30, 2026 $1.01
+1.58%
$72.55 million $6,379
Sep 29, 2026 $1.01
+1.73%
$72.61 million $13,861
Sep 28, 2026 $0.993
+0.05%
$71.3 million $9,313
Sep 27, 2026 $0.991
-1.64%
$71.15 million $13,403
Sep 26, 2026 $0.993
-1.57%
$71.29 million $10,146
Sep 25, 2026 $1.01
+1.70%
$72.54 million $16,730
Sep 24, 2026 $0.992
-1.60%
$71.26 million $3,683
Sep 23, 2026 $1.01
+0.07%
$72.49 million $15,676
Sep 22, 2026 $1.01
+0.36%
$72.4 million $13,392
Sep 21, 2026 $0.994
-0.68%
$71.34 million $15,411
Sep 20, 2026 $1.01
+0.51%
$72.24 million $12,404
Sep 19, 2026 $1.01
+0.16%
$72.43 million $10,805
Sep 18, 2026 $0.995
-1.08%
$71.47 million $40,372
Sep 17, 2026 $0.996
+0.30%
$71.53 million $4,294
Sep 16, 2026 $0.991
-0.34%
$71.16 million $5,831
Sep 15, 2026 $1.01
-0.16%
$72.52 million $6,118
Sep 14, 2026 $0.995
-1.49%
$71.48 million $12,669
Sep 13, 2026 $1.01
+1.30%
$72.46 million $15,503
Sep 12, 2026 $0.992
-0.10%
$71.24 million $8,591
Sep 11, 2026 $1.01
+1.59%
$72.36 million $10,303
Sep 10, 2026 $1.01
+1.30%
$72.37 million $16,686
Sep 9, 2026 $1.01
-0.13%
$72.35 million $11,082
Sep 8, 2026 $1.02
+2.95%
$73.42 million $17,921
Sep 7, 2026 $1.01
+1.48%
$72.35 million $6,814
Sep 6, 2026 $1
-0.27%
$72.16 million $6,288
Sep 5, 2026 $1.01
-0.18%
$72.35 million $7,691
Sep 4, 2026 $0.996
+0.24%
$71.49 million $12,715
Sep 3, 2026 $0.993
-1.50%
$71.27 million $6,267
Sep 2, 2026 $1.01
+0.00%
$72.31 million $12,834
Sep 1, 2026 $1.01
+1.76%
$72.44 million $24,602
Aug 31, 2026 $1.01
+0.08%
$72.38 million $21,699
Aug 30, 2026 $1.01
+1.37%
$72.5 million $17,236
Aug 29, 2026 $0.993
-1.40%
$71.3 million $13,020
Aug 28, 2026 $1.01
+2.29%
$72.72 million $7,496
Aug 27, 2026 $1.01
+0.25%
$72.44 million $16,375
Aug 26, 2026 $0.999
+0.34%
$71.71 million $7,855
Aug 25, 2026 $0.993
+0.06%
$71.33 million $11,212
Aug 24, 2026 $1.02
+2.22%
$72.97 million $5,289
Aug 23, 2026 $0.992
-0.19%
$71.26 million $7,846
Aug 22, 2026 $0.997
-1.19%
$71.62 million $15,854
Aug 21, 2026 $1.01
-0.21%
$72.37 million $8,497
Download