NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 71.75 million $ 25,822
Yesterday $ 1.01
+2.03%
$ 72.64 million $ 27,322
Jun 17, 2026 $ 1.01
+2.48%
$ 72.45 million $ 12,948
Jun 16, 2026 $ 0.993
+1.66%
$ 71.33 million $ 22,104
Jun 15, 2026 $ 0.977
-1.61%
$ 70.16 million $ 28,827
Jun 14, 2026 $ 0.982
-1.02%
$ 70.49 million $ 26,960
Jun 13, 2026 $ 0.996
-1.61%
$ 71.54 million $ 28,743
Jun 12, 2026 $ 1.01
+3.11%
$ 72.82 million $ 29,199
Jun 11, 2026 $ 1.02
+2.76%
$ 73.05 million $ 62,486
Jun 10, 2026 $ 1
-1.32%
$ 71.83 million $ 26,781
Jun 9, 2026 $ 1.02
+2.03%
$ 72.96 million $ 16,804
Jun 8, 2026 $ 1
-0.38%
$ 72 million $ 16,984
Jun 7, 2026 $ 0.998
-1.71%
$ 71.65 million $ 8,792
Jun 6, 2026 $ 1.02
+2.33%
$ 73.12 million $ 10,100
Jun 5, 2026 $ 0.995
-1.87%
$ 71.46 million $ 23,461
Jun 4, 2026 $ 1.01
+2.57%
$ 72.86 million $ 34,464
Jun 3, 2026 $ 1.01
-0.40%
$ 72.46 million $ 11,537
Jun 2, 2026 $ 0.991
-1.29%
$ -- $ 18,480
Jun 1, 2026 $ 0.99
+0.49%
$ 71.6 million $ 24,698
May 31, 2026 $ 0.995
+1.32%
$ 71.42 million $ 9,756
May 30, 2026 $ 0.988
-0.65%
$ 70.94 million $ 50,298
May 29, 2026 $ 0.993
-0.86%
$ 71.31 million $ 38,348
May 28, 2026 $ 0.98
-0.77%
$ 70.34 million $ 39,579
May 27, 2026 $ 0.993
-1.62%
$ 71.31 million $ 147,357
May 26, 2026 $ 0.997
+0.04%
$ 71.63 million $ 14,491
May 25, 2026 $ 0.997
-1.68%
$ 71.58 million $ 37,458
May 24, 2026 $ 1.01
+0.52%
$ 72.31 million $ 5,957
May 23, 2026 $ 1.01
+2.00%
$ 72.27 million $ 5,483
May 22, 2026 $ 0.983
+0.56%
$ 70.62 million $ 51,860
May 21, 2026 $ 0.996
+0.48%
$ 71.53 million $ 44,914
May 20, 2026 $ 1.01
-0.28%
$ 72.35 million $ 54,886
May 19, 2026 $ 0.983
-0.77%
$ 70.62 million $ 40,083
May 18, 2026 $ 0.992
+0.67%
$ -- $ 36,220
May 17, 2026 $ 0.994
-1.23%
$ 71.36 million $ 14,298
May 16, 2026 $ 0.993
+0.46%
$ 71.31 million $ 15,547
May 15, 2026 $ 1
+1.15%
$ 71.9 million $ 42,366
May 14, 2026 $ 0.994
-0.45%
$ 71.4 million $ 54,123
May 13, 2026 $ 1.01
+1.53%
$ 72.41 million $ 49,122
May 12, 2026 $ 0.998
+0.46%
$ 71.68 million $ 34,981
May 11, 2026 $ 0.993
+0.11%
$ 71.31 million $ 20,470
May 3, 2026 $ 1.01
+0.06%
$ -- $ 482
May 2, 2026 $ 0.991
+0.00%
$ -- $ 1,302
May 1, 2026 $ 0.999
-0.37%
$ -- $ 1,919
Apr 30, 2026 $ 1.01
+1.34%
$ -- $ 1,825
Apr 29, 2026 $ 1
+1.63%
$ -- $ 10,927
Apr 28, 2026 $ 0.992
-3.00%
$ 71.27 million $ 5,667
Apr 27, 2026 $ 1.06
+6.56%
$ -- $ 20,077
Aug 9, 2025 $ 1.04
+3.78%
$ -- $ 12
Aug 8, 2025 $ 1
+1.55%
$ 71.93 million $ 11
Apr 11, 2025 $ 1
-0.05%
$ 71.88 million $ 1,298
Download