NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 71.76 million $ 10,467
Yesterday $ 0.99
-2.30%
$ 71.09 million $ 8,177
Jul 15, 2026 $ 0.994
-0.47%
$ -- $ 3,854
Jul 14, 2026 $ 0.998
-1.28%
$ 71.67 million $ 12,842
Jul 13, 2026 $ 1.01
+0.77%
$ 72.54 million $ 6,099
Jul 12, 2026 $ 0.998
+0.53%
$ -- $ 13,263
Jul 11, 2026 $ 0.99
-1.39%
$ 71.11 million $ 11,623
Jul 10, 2026 $ 0.988
-1.62%
$ 70.97 million $ 9,649
Jul 9, 2026 $ 0.994
+0.50%
$ 71.41 million $ 18,381
Jul 8, 2026 $ 0.991
-0.35%
$ 71.18 million $ 17,056
Jul 7, 2026 $ 1
+0.74%
$ 72.01 million $ 1,586
Jul 6, 2026 $ 1.01
-0.66%
$ -- $ 14,479
Jul 5, 2026 $ 0.988
+0.45%
$ -- $ 33,010
Jul 4, 2026 $ 0.982
-0.86%
$ 70.5 million $ 20,415
Jul 3, 2026 $ 0.936
-6.24%
$ 67.18 million $ 13,380
Jul 2, 2026 $ 1.01
+0.66%
$ 72.46 million $ 20,481
Jul 1, 2026 $ 1
-0.14%
$ -- $ 6,459
Jun 30, 2026 $ 1.01
+0.23%
$ 72.49 million $ 5,016
Jun 29, 2026 $ 1
+0.00%
$ 71.96 million $ 4,274
Jun 28, 2026 $ 0.989
-1.66%
$ 71.03 million $ 3,858
Jun 27, 2026 $ 1
-0.23%
$ -- $ 9,617
Jun 26, 2026 $ 0.997
+0.15%
$ 71.62 million $ 16,990
Jun 25, 2026 $ 0.995
-2.58%
$ 71.43 million $ 6,030
Jun 24, 2026 $ 0.991
-0.71%
$ -- $ 3,333
Jun 23, 2026 $ 0.999
+0.47%
$ 71.71 million $ 9,811
Jun 22, 2026 $ 0.993
+0.62%
$ 71.32 million $ 32,787
Jun 21, 2026 $ 1.01
-0.56%
$ -- $ 4,607
Jun 20, 2026 $ 0.992
-2.21%
$ -- $ 15,223
Jun 19, 2026 $ 0.988
-0.60%
$ 70.97 million $ 8,539
Jun 18, 2026 $ 1.01
+2.03%
$ 72.64 million $ 27,322
Jun 17, 2026 $ 1.01
+2.48%
$ 72.45 million $ 12,948
Jun 16, 2026 $ 0.993
+1.66%
$ 71.33 million $ 22,104
Jun 15, 2026 $ 0.977
-1.61%
$ 70.16 million $ 28,827
Jun 14, 2026 $ 0.982
-1.02%
$ 70.49 million $ 26,960
Jun 13, 2026 $ 0.996
-1.61%
$ 71.54 million $ 28,743
Jun 12, 2026 $ 1.01
+3.11%
$ 72.82 million $ 29,199
Jun 11, 2026 $ 1.02
+2.76%
$ 73.05 million $ 62,486
Jun 10, 2026 $ 1
-1.32%
$ 71.83 million $ 26,781
Jun 9, 2026 $ 1.02
+2.03%
$ 72.96 million $ 16,804
Jun 8, 2026 $ 1
-0.38%
$ 72 million $ 16,984
Jun 7, 2026 $ 0.998
-1.71%
$ 71.65 million $ 8,792
Jun 6, 2026 $ 1.02
+2.33%
$ 73.12 million $ 10,100
Jun 5, 2026 $ 0.995
-1.87%
$ 71.46 million $ 23,461
Jun 4, 2026 $ 1.01
+2.57%
$ 72.86 million $ 34,464
Jun 3, 2026 $ 1.01
-0.40%
$ 72.46 million $ 11,537
Jun 2, 2026 $ 0.991
-1.29%
$ -- $ 18,480
Jun 1, 2026 $ 0.99
+0.49%
$ 71.6 million $ 24,698
May 31, 2026 $ 0.995
+1.32%
$ 71.42 million $ 9,756
May 30, 2026 $ 0.988
-0.65%
$ 70.94 million $ 50,298
May 29, 2026 $ 0.993
-0.86%
$ 71.31 million $ 38,348
Download