Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.994
+0.00%
$71.38 million $6,482
Yesterday $0.988
-1.37%
$70.93 million $7,860
Oct 27, 2026 $0.993
-1.65%
$71.29 million $10,471
Oct 26, 2026 $1.01
+1.30%
$72.34 million $17,052
Oct 25, 2026 $0.996
-0.26%
$71.49 million $4,812
Oct 24, 2026 $0.99
-2.10%
$71.12 million $3,979
Oct 23, 2026 $1.01
-0.22%
$72.59 million $10,157
Oct 22, 2026 $0.993
-2.14%
$71.28 million $10,542
Oct 21, 2026 $0.989
-1.78%
$71.03 million $16,986
Oct 20, 2026 $1.01
-0.05%
$72.31 million $21,435
Oct 19, 2026 $1.01
+0.58%
$72.55 million $15,567
Oct 18, 2026 $0.997
-1.43%
$71.61 million $10,314
Oct 17, 2026 $0.995
-0.47%
$71.48 million $9,412
Oct 16, 2026 $0.991
-0.36%
$71.16 million $5,959
Oct 15, 2026 $0.994
-0.64%
$71.39 million $10,361
Oct 14, 2026 $1.01
+2.02%
$72.68 million $7,054
Oct 13, 2026 $0.994
-1.64%
$71.38 million $8,440
Oct 12, 2026 $1.01
+0.32%
$72.59 million $3,901
Oct 11, 2026 $1
-0.33%
$72.1 million $18,209
Oct 10, 2026 $0.999
-0.80%
$71.76 million $13,498
Oct 9, 2026 $1.01
+0.41%
$72.48 million $5,024
Oct 8, 2026 $1.01
+0.17%
$72.42 million $8,507
Oct 7, 2026 $0.991
-1.92%
$71.14 million $15,880
Oct 6, 2026 $0.996
+0.39%
$71.49 million $28,026
Oct 5, 2026 $0.995
-0.14%
$71.44 million $13,326
Oct 4, 2026 $1.01
+0.09%
$72.5 million $9,194
Oct 3, 2026 $1.01
+1.22%
$72.42 million $10,155
Oct 2, 2026 $0.996
-0.59%
$71.55 million $8,713
Oct 1, 2026 $1.01
-0.38%
$72.3 million $10,114
Sep 30, 2026 $1.01
+1.58%
$72.55 million $6,379
Sep 29, 2026 $1.01
+1.73%
$72.61 million $13,861
Sep 28, 2026 $0.993
+0.05%
$71.3 million $9,313
Sep 27, 2026 $0.991
-1.64%
$71.15 million $13,403
Sep 26, 2026 $0.993
-1.57%
$71.29 million $10,146
Sep 25, 2026 $1.01
+1.70%
$72.54 million $16,730
Sep 24, 2026 $0.992
-1.60%
$71.26 million $3,683
Sep 23, 2026 $1.01
+0.07%
$72.49 million $15,676
Sep 22, 2026 $1.01
+0.36%
$72.4 million $13,392
Sep 21, 2026 $0.994
-0.68%
$71.34 million $15,411
Sep 20, 2026 $1.01
+0.51%
$72.24 million $12,404
Sep 19, 2026 $1.01
+0.16%
$72.43 million $10,805
Sep 18, 2026 $0.995
-1.08%
$71.47 million $40,372
Sep 17, 2026 $0.996
+0.30%
$71.53 million $4,294
Sep 16, 2026 $0.991
-0.34%
$71.16 million $5,831
Sep 15, 2026 $1.01
-0.16%
$72.52 million $6,118
Sep 14, 2026 $0.995
-1.49%
$71.48 million $12,669
Sep 13, 2026 $1.01
+1.30%
$72.46 million $15,503
Sep 12, 2026 $0.992
-0.10%
$71.24 million $8,591
Sep 11, 2026 $1.01
+1.59%
$72.36 million $10,303
Sep 10, 2026 $1.01
+1.30%
$72.37 million $16,686
Download