NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 1.01
+0.06%
$ -- $ 482
May 2, 2026 $ 0.991
+0.00%
$ -- $ 1,302
May 1, 2026 $ 0.999
-0.37%
$ -- $ 1,919
Apr 30, 2026 $ 1.01
+1.34%
$ -- $ 1,825
Apr 29, 2026 $ 1
+1.63%
$ -- $ 10,927
Apr 28, 2026 $ 0.992
-3.00%
$ 71.27 million $ 5,667
Apr 27, 2026 $ 1.06
+6.56%
$ -- $ 20,077
Aug 9, 2025 $ 1.04
+3.78%
$ -- $ 12
Aug 8, 2025 $ 1
+1.55%
$ 71.93 million $ 11
Apr 11, 2025 $ 1
-0.05%
$ 71.88 million $ 1,298
Apr 10, 2025 $ 1
+0.22%
$ 71.94 million $ 2,596
Mar 30, 2025 $ 1.02
+0.95%
$ -- $ 3,850
Mar 29, 2025 $ 1.01
+0.75%
$ 72.38 million $ 3,828
Mar 28, 2025 $ 1
-0.64%
$ 71.84 million $ 12,032
Mar 27, 2025 $ 1.01
-0.21%
$ 72.27 million $ 23,441
Mar 26, 2025 $ 1.01
+1.53%
$ 72.4 million $ 6,047
Mar 25, 2025 $ 0.994
+11.63%
$ 71.38 million $ 7,083
Mar 19, 2025 $ 0.999
+1.39%
$ -- $ 2,028
Mar 18, 2025 $ 0.985
+0.17%
$ 70.76 million $ 1,995
Mar 11, 2025 $ 1
-0.47%
$ 71.9 million $ 1,270
Mar 10, 2025 $ 1.01
-0.32%
$ 72.28 million $ 2,548
Mar 8, 2025 $ 0.988
-0.45%
$ -- $ 3,171
Mar 7, 2025 $ 0.992
+0.81%
$ 71.21 million $ 6,353
Mar 6, 2025 $ 0.986
-0.77%
$ 70.84 million $ 1,980
Mar 5, 2025 $ 0.993
+0.52%
$ 71.28 million $ 1,990
Mar 4, 2025 $ 0.988
+0.47%
$ 70.95 million $ 2,261
Feb 26, 2025 $ 1
+0.58%
$ 71.86 million $ 7,051
Feb 25, 2025 $ 0.998
+1.51%
$ 71.66 million $ 4,788
Feb 24, 2025 $ 0.984
+1.69%
$ 70.63 million $ 1,513
Feb 19, 2025 $ 1.01
+0.30%
$ -- $ 3,258
Feb 18, 2025 $ 1
+1.02%
$ 72.01 million $ 4,657
Feb 17, 2025 $ 0.995
+0.00%
$ 71.44 million $ 1,406
Feb 11, 2025 $ 1.01
+0.72%
$ -- $ 2,021
Feb 10, 2025 $ 0.999
-0.09%
$ 71.75 million $ 2,006
Feb 4, 2025 $ 1
+0.04%
$ -- $ 2,812
Feb 3, 2025 $ 1
+3.00%
$ 71.96 million $ 2,809
Feb 2, 2025 $ 0.973
+0.40%
$ 69.85 million $ 8,438
Jan 28, 2025 $ 1.01
+2.20%
$ -- $ 2,211
Jan 27, 2025 $ 0.987
+0.71%
$ 70.91 million $ 2,180
Jan 24, 2025 $ 1.03
+1.67%
$ -- $ 5,157
Jan 23, 2025 $ 1.01
+1.29%
$ 72.55 million $ 9,228
Jan 22, 2025 $ 0.999
+0.79%
$ 71.71 million $ 8,299
Jan 21, 2025 $ 0.991
+2.52%
$ 71.18 million $ 6,300
Jan 20, 2025 $ 0.968
+2.70%
$ 69.51 million $ 16,920
Jan 18, 2025 $ 0.977
-0.85%
$ -- $ 1,995
Jan 17, 2025 $ 0.987
+0.01%
$ 70.86 million $ 2,010
Jan 16, 2025 $ 0.986
+0.72%
$ 70.8 million $ 1,986
Jan 15, 2025 $ 0.981
-0.80%
$ 70.42 million $ 5,666
Jan 14, 2025 $ 0.988
+3.60%
$ 70.94 million $ 2,537
Jan 13, 2025 $ 0.952
-1.10%
$ 68.37 million $ 10,158
Download