NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 71.94 million $ 37,795
Yesterday $ 0.993
-0.86%
$ 71.31 million $ 38,348
May 28, 2026 $ 0.98
-0.77%
$ 70.34 million $ 39,579
May 27, 2026 $ 0.993
-1.62%
$ 71.31 million $ 147,357
May 26, 2026 $ 0.997
+0.04%
$ 71.63 million $ 14,491
May 25, 2026 $ 0.997
-1.68%
$ 71.58 million $ 37,458
May 24, 2026 $ 1.01
+0.52%
$ 72.31 million $ 5,957
May 23, 2026 $ 1.01
+2.00%
$ 72.27 million $ 5,483
May 22, 2026 $ 0.983
+0.56%
$ 70.62 million $ 51,860
May 21, 2026 $ 0.996
+0.48%
$ 71.53 million $ 44,914
May 20, 2026 $ 1.01
-0.28%
$ 72.35 million $ 54,886
May 19, 2026 $ 0.983
-0.77%
$ 70.62 million $ 40,083
May 18, 2026 $ 0.992
+0.67%
$ -- $ 36,220
May 17, 2026 $ 0.994
-1.23%
$ 71.36 million $ 14,298
May 16, 2026 $ 0.993
+0.46%
$ 71.31 million $ 15,547
May 15, 2026 $ 1
+1.15%
$ 71.9 million $ 42,366
May 14, 2026 $ 0.994
-0.45%
$ 71.4 million $ 54,123
May 13, 2026 $ 1.01
+1.53%
$ 72.41 million $ 49,122
May 12, 2026 $ 0.998
+0.46%
$ 71.68 million $ 34,981
May 11, 2026 $ 0.993
+0.11%
$ 71.31 million $ 20,470
May 3, 2026 $ 1.01
+0.06%
$ -- $ 482
May 2, 2026 $ 0.991
+0.00%
$ -- $ 1,302
May 1, 2026 $ 0.999
-0.37%
$ -- $ 1,919
Apr 30, 2026 $ 1.01
+1.34%
$ -- $ 1,825
Apr 29, 2026 $ 1
+1.63%
$ -- $ 10,927
Apr 28, 2026 $ 0.992
-3.00%
$ 71.27 million $ 5,667
Apr 27, 2026 $ 1.06
+6.56%
$ -- $ 20,077
Aug 9, 2025 $ 1.04
+3.78%
$ -- $ 12
Aug 8, 2025 $ 1
+1.55%
$ 71.93 million $ 11
Apr 11, 2025 $ 1
-0.05%
$ 71.88 million $ 1,298
Apr 10, 2025 $ 1
+0.22%
$ 71.94 million $ 2,596
Mar 30, 2025 $ 1.02
+0.95%
$ -- $ 3,850
Mar 29, 2025 $ 1.01
+0.75%
$ 72.38 million $ 3,828
Mar 28, 2025 $ 1
-0.64%
$ 71.84 million $ 12,032
Mar 27, 2025 $ 1.01
-0.21%
$ 72.27 million $ 23,441
Mar 26, 2025 $ 1.01
+1.53%
$ 72.4 million $ 6,047
Mar 25, 2025 $ 0.994
+11.63%
$ 71.38 million $ 7,083
Mar 19, 2025 $ 0.999
+1.39%
$ -- $ 2,028
Mar 18, 2025 $ 0.985
+0.17%
$ 70.76 million $ 1,995
Mar 11, 2025 $ 1
-0.47%
$ 71.9 million $ 1,270
Mar 10, 2025 $ 1.01
-0.32%
$ 72.28 million $ 2,548
Mar 8, 2025 $ 0.988
-0.45%
$ -- $ 3,171
Mar 7, 2025 $ 0.992
+0.81%
$ 71.21 million $ 6,353
Mar 6, 2025 $ 0.986
-0.77%
$ 70.84 million $ 1,980
Mar 5, 2025 $ 0.993
+0.52%
$ 71.28 million $ 1,990
Mar 4, 2025 $ 0.988
+0.47%
$ 70.95 million $ 2,261
Feb 26, 2025 $ 1
+0.58%
$ 71.86 million $ 7,051
Feb 25, 2025 $ 0.998
+1.51%
$ 71.66 million $ 4,788
Feb 24, 2025 $ 0.984
+1.69%
$ 70.63 million $ 1,513
Feb 19, 2025 $ 1.01
+0.30%
$ -- $ 3,258
Download