NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.996
+0.00%
$ 71.55 million $ 3,185
9:58 PM $ 0.995
+0.00%
$ 71.43 million $ 3,440
9:57 PM $ 0.991
+0.00%
$ 71.43 million $ 3,211
9:34 PM $ 0.995
+0.00%
$ 71.42 million $ 3,146
8:38 PM $ 1.01
+0.00%
$ 72.3 million $ 3,564
8:07 PM $ 1.01
+0.00%
$ 72.37 million $ 3,336
5:48 PM $ 0.995
+0.00%
$ 71.42 million $ 3,833
1:30 PM $ 0.996
+0.00%
$ 72.18 million $ 4,604
12:26 PM $ 1.01
+0.00%
$ 72.18 million $ 6,082
11:49 AM $ 1.01
+0.00%
$ 72.35 million $ 5,808
8:26 AM $ 1.01
+0.00%
$ 72.39 million $ 7,010
7:16 AM $ 0.993
+0.00%
$ 71.33 million $ 6,620
6:50 AM $ 0.993
+0.00%
$ -- $ 6,298
Download