NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.999
+0.00%
$ 71.75 million $ 25,822
7:16 AM $ 0.995
+0.00%
$ 71.48 million $ 25,343
7:15 AM $ 0.997
+0.00%
$ 71.48 million $ 25,343
6:49 AM $ 0.994
+0.00%
$ 71.4 million $ 23,636
11:37 PM $ 1.01
+0.00%
$ 72.64 million $ 27,322
11:15 PM $ 1.01
+0.00%
$ 72.43 million $ 27,357
11:06 PM $ 1.01
+0.00%
$ 72.43 million $ 27,242
10:48 PM $ 1.02
+0.00%
$ 72.91 million $ 26,705
8:04 PM $ 1
+0.00%
$ 71.88 million $ 26,054
7:50 PM $ 1.03
+0.00%
$ 73.71 million $ 24,622
7:49 PM $ 1.03
+0.00%
$ 73.71 million $ 23,963
7:48 PM $ 1.03
+2.30%
$ 73.71 million $ 23,963
7:19 PM $ 1.01
+0.00%
$ 72.35 million $ 23,059
6:25 PM $ 1.01
+0.00%
$ 72.33 million $ 23,152
6:24 PM $ 1.01
+0.00%
$ 72.33 million $ 22,735
5:30 PM $ 1
+0.00%
$ 72.34 million $ 22,333
4:57 PM $ 1.01
+0.00%
$ 72.34 million $ 22,110
4:49 PM $ 1.01
+0.00%
$ 72.2 million $ 21,604
4:39 PM $ 1.01
+0.00%
$ 72.52 million $ 21,004
4:35 PM $ 1.01
-0.04%
$ 72.52 million $ 19,989
4:34 PM $ 1.01
+0.00%
$ 72.28 million $ 19,440
4:26 PM $ 1.01
+0.00%
$ 72.44 million $ 18,811
4:21 PM $ 1.01
+0.00%
$ 72.63 million $ 18,300
4:20 PM $ 1.01
+0.00%
$ 72.63 million $ 17,796
4:18 PM $ 1
+2.68%
$ 71.94 million $ 11,167
4:17 PM $ 0.968
-2.21%
$ 71.94 million $ 9,807
Download