NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 1.04
+5.39%
$ -- $ 23
Apr 2025 $ 1
+0.15%
$ -- $ 3,894
Mar 2025 $ 1.02
+3.57%
$ -- $ 79,875
Feb 2025 $ 1
+3.31%
$ -- $ 40,758
Jan 2025 $ 1.01
+0.17%
$ -- $ 102,925
Dec 2024 $ 0.992
-0.57%
$ -- $ 229,717
Nov 2024 $ 1.01
+4.07%
$ 71.6 million $ 173,565
Oct 2024 $ 0.957
-0.02%
$ 69.13 million $ 1.84 million
Sep 2024 $ 0.956
-6.17%
$ 68.68 million $ 369,968
Aug 2024 $ 1
+3.34%
$ -- $ 334,633
Jul 2024 $ 0.971
-3.10%
$ 69.7 million $ 643,296
Jun 2024 $ 1
-0.42%
$ 71.89 million $ 1.08 million
May 2024 $ 0.998
+0.27%
$ 71.69 million $ 506,241
Apr 2024 $ 0.995
+1.09%
$ 71.48 million $ 836,014
Mar 2024 $ 0.985
+1.28%
$ 70.71 million $ 2.39 million
Feb 2024 $ 0.972
-3.34%
$ 69.8 million $ 363,407
Jan 2024 $ 1.01
+2.00%
$ 72.2 million $ 856,772
Dec 2023 $ 1
-8.61%
$ -- $ 1.01 million
Nov 2023 $ 1.04
+2.27%
$ 74.37 million $ 550,597
Oct 2023 $ 1.01
+1.15%
$ 72.39 million $ 577,659
Sep 2023 $ 0.997
-1.33%
$ 71.57 million $ 865,668
Aug 2023 $ 1.01
-5.64%
$ 72.55 million $ 951,850
Jul 2023 $ 0.988
-0.55%
$ -- $ 941,778
Jun 2023 $ 0.995
+0.16%
$ 71.43 million $ 1.07 million
May 2023 $ 0.994
+2.27%
$ 71.35 million $ 1.13 million
Apr 2023 $ 0.986
+0.54%
$ -- $ 1.13 million
Mar 2023 $ 0.982
-1.26%
$ 70.51 million $ 1.23 million
Feb 2023 $ 0.993
-1.46%
$ 71.31 million $ 387,557
Jan 2023 $ 1.01
-1.48%
$ 72.26 million $ 1.31 million
Dec 2022 $ 1.01
-0.23%
$ -- $ 360,013
Nov 2022 $ 1
-0.86%
$ -- $ 62,422
Download