NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1.04
+5.39%
$ -- $ 23
Apr 7 $ 1
+0.15%
$ -- $ 3,894
Mar 24 $ 1.01
+13.20%
$ -- $ 52,431
Mar 17 $ 0.999
+1.57%
$ -- $ 4,022
Mar 10 $ 1
-0.85%
$ -- $ 3,817
Mar 3 $ 0.988
+0.44%
$ -- $ 15,754
Feb 24 $ 1
+3.46%
$ -- $ 13,352
Feb 17 $ 1.01
+1.14%
$ -- $ 9,321
Feb 10 $ 1.01
+0.74%
$ -- $ 4,027
Feb 3 $ 1
+2.94%
$ -- $ 5,621
Jan 27 $ 0.973
-0.80%
$ 69.85 million $ 12,828
Jan 20 $ 1.03
+8.92%
$ -- $ 45,904
Jan 13 $ 0.977
+1.45%
$ -- $ 24,353
Jan 6 $ 0.976
-1.64%
$ 69.11 million $ 16,166
Dec 30 $ 1
-0.31%
$ -- $ 9,802
Dec 23 $ 0.992
+0.72%
$ -- $ 17,936
Dec 16 $ 0.989
-1.11%
$ 70.73 million $ 33,347
Dec 9 $ 0.978
-0.22%
$ -- $ 115,437
Dec 2 $ 0.976
-4.98%
$ -- $ 41,296
Nov 25 $ 1.04
+6.76%
$ 74.93 million $ 39,010
Nov 18 $ 0.976
-1.06%
$ -- $ 80,124
Nov 11 $ 1.01
+0.69%
$ 70.84 million $ 23,658
Nov 4 $ 0.97
-0.47%
$ 72.42 million $ 12,035
Oct 28 $ 0.994
+4.28%
$ -- $ 28,623
Oct 21 $ 0.978
+4.22%
$ -- $ 23,069
Oct 14 $ 0.939
-5.41%
$ 67.39 million $ 746,977
Oct 7 $ 0.968
-0.82%
$ 71.21 million $ 147,544
Sep 30 $ 0.977
-1.26%
$ 70.08 million $ 757,947
Sep 23 $ 0.999
+1.48%
$ 71.07 million $ 31,572
Sep 16 $ 0.984
-4.52%
$ 70.69 million $ 32,884
Sep 9 $ 1.03
+3.59%
$ 73.91 million $ 97,495
Sep 2 $ 1
+0.23%
$ 71.06 million $ 142,104
Aug 26 $ 1
-2.68%
$ 71.8 million $ 93,430
Aug 19 $ 1.02
+2.49%
$ -- $ 40,863
Aug 12 $ 0.988
+0.48%
$ -- $ 73,533
Aug 5 $ 1
+5.33%
$ 70.57 million $ 106,337
Jul 29 $ 0.993
+1.36%
$ -- $ 77,143
Jul 22 $ 0.992
+2.03%
$ -- $ 137,955
Jul 15 $ 1.02
+2.88%
$ 69.87 million $ 126,464
Jul 8 $ 0.983
-1.61%
$ 71.31 million $ 151,149
Jul 1 $ 0.976
-2.57%
$ -- $ 111,150
Jun 24 $ 1.03
+5.59%
$ 71.89 million $ 144,131
Jun 17 $ 1.01
+1.08%
$ -- $ 51,871
Jun 10 $ 0.978
-5.74%
$ -- $ 417,189
Jun 3 $ 1.01
+2.06%
$ 74.47 million $ 216,359
May 27 $ 1
-0.45%
$ -- $ 100,525
May 20 $ 1.02
+3.38%
$ 72.46 million $ 26,264
May 13 $ 0.979
-1.68%
$ -- $ 128,609
May 6 $ 0.993
+0.84%
$ 71.52 million $ 91,923
Apr 29 $ 0.984
+1.29%
$ 70.71 million $ 162,510
Download