NXUSD Historical Data

NXUSD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.997
+2.52%
$ 71.62 million $ 16,895
Sep 20, 2023 $ 0.972
-2.84%
$ 69.82 million $ 1,979
Sep 19, 2023 $ 0.971
-1.90%
$ 69.7 million $ 11,980
Sep 18, 2023 $ 0.99
+1.41%
$ 71.09 million $ 43,122
Sep 17, 2023 $ 0.971
-3.65%
$ 69.7 million $ 168,037
Sep 16, 2023 $ 1.01
-0.94%
$ 72.32 million $ 68,659
Sep 15, 2023 $ 1.02
+1.79%
$ 73 million $ 8,792
Sep 14, 2023 $ 1
+1.04%
$ 72.16 million $ 15,358
Sep 13, 2023 $ 0.995
-0.66%
$ 71.43 million $ 4,048
Sep 12, 2023 $ 0.986
-0.37%
$ -- $ 2,064
Sep 11, 2023 $ 0.99
-1.41%
$ 71.1 million $ 20,957
Sep 10, 2023 $ 1
+0.03%
$ 72.12 million $ 23,641
Sep 9, 2023 $ 1
-0.38%
$ 72.09 million $ 3,050
Sep 8, 2023 $ 0.998
+5.66%
$ 71.66 million $ 10,133
Sep 7, 2023 $ 0.945
-4.02%
$ 67.86 million $ 37,006
Sep 6, 2023 $ 0.985
-1.93%
$ 70.7 million $ 23,888
Sep 5, 2023 $ 1
+2.42%
$ 72.09 million $ 233,831
Sep 4, 2023 $ 0.976
-0.51%
$ 70.06 million $ 3,947
Sep 3, 2023 $ 0.98
-3.00%
$ 70.39 million $ 30,989
Sep 1, 2023 $ 0.999
-1.08%
$ -- $ 6,267
Aug 31, 2023 $ 1.01
+7.85%
$ 72.55 million $ 39,774
Aug 30, 2023 $ 0.94
-6.06%
$ 67.48 million $ 10,512
Aug 29, 2023 $ 0.999
+0.13%
$ 71.77 million $ 294,176
Aug 28, 2023 $ 0.998
-0.47%
$ 71.68 million $ 8,164
Aug 27, 2023 $ 1
-0.41%
$ 72.03 million $ 17,403
Aug 26, 2023 $ 1.01
+0.50%
$ 72.28 million $ 8,163
Aug 25, 2023 $ 1
+0.27%
$ -- $ 8,414
Aug 24, 2023 $ 0.998
-1.19%
$ 71.64 million $ 17,707
Aug 23, 2023 $ 1
-0.23%
$ -- $ 3,042
Aug 22, 2023 $ 1
-1.97%
$ 72.06 million $ 8,143
Aug 21, 2023 $ 1.02
+1.15%
$ 73.42 million $ 5,178
Aug 20, 2023 $ 1.01
+1.98%
$ 72.64 million $ 6,415
Aug 19, 2023 $ 0.992
+0.40%
$ 71.25 million $ 7,615
Aug 18, 2023 $ 0.989
+1.59%
$ 70.99 million $ 19,395
Aug 17, 2023 $ 0.973
-1.87%
$ 69.87 million $ 24,022
Aug 16, 2023 $ 0.989
+0.43%
$ 71 million $ 34,227
Aug 15, 2023 $ 0.984
-4.44%
$ 70.66 million $ 5,948
Aug 14, 2023 $ 0.998
+3.40%
$ 71.69 million $ 6,035
Aug 13, 2023 $ 0.966
-6.76%
$ 69.39 million $ 84,321
Aug 12, 2023 $ 1.04
+0.43%
$ 74.38 million $ 37,172
Aug 11, 2023 $ 1.03
+1.78%
$ 74.13 million $ 68,732
Aug 10, 2023 $ 1.01
+0.57%
$ 72.81 million $ 19,606
Aug 9, 2023 $ 1.01
-0.41%
$ 72.3 million $ 4,270
Aug 8, 2023 $ 1.01
-0.55%
$ 72.6 million $ 40,594
Aug 7, 2023 $ 1.02
+0.66%
$ 73.32 million $ 8,957
Aug 6, 2023 $ 1.01
+0.58%
$ 72.84 million $ 39,954
Aug 5, 2023 $ 0.986
-0.60%
$ -- $ 5,813
Aug 4, 2023 $ 0.991
-0.15%
$ 71.19 million $ 11,688
Aug 3, 2023 $ 0.992
-0.48%
$ 71.24 million $ 73,186
Aug 2, 2023 $ 0.997
-4.81%
$ 71.57 million $ 24,671