Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.977
-2.17%
$70.14 million $27,523
Mar 14, 2024 $0.998
-0.54%
$71.67 million $168,982
Mar 13, 2024 $1
+1.03%
$72.05 million $81,833
Mar 12, 2024 $0.993
-2.93%
$71.31 million $66,398
Mar 11, 2024 $1.02
+3.81%
$73.41 million $24,800
Mar 10, 2024 $0.985
-0.83%
$70.71 million $10,218
Mar 9, 2024 $0.977
-1.42%
$-- $2,986
Mar 8, 2024 $0.991
+1.31%
$71.15 million $12,074
Mar 7, 2024 $0.978
-1.39%
$70.23 million $97,358
Mar 6, 2024 $0.992
+2.87%
$71.22 million $65,029
Mar 5, 2024 $0.965
-4.18%
$69.28 million $45,435
Mar 4, 2024 $1.01
+0.79%
$72.38 million $22,696
Mar 3, 2024 $1
+0.28%
$71.85 million $72,486
Mar 2, 2024 $0.999
+2.65%
$71.72 million $251,153
Mar 1, 2024 $0.973
+0.05%
$69.85 million $29,376
Feb 29, 2024 $0.972
-1.18%
$69.8 million $31,206
Feb 28, 2024 $0.982
-0.62%
$70.51 million $19,211
Feb 27, 2024 $0.988
-0.17%
$70.94 million $20,055
Feb 25, 2024 $1.01
+1.06%
$-- $15,409
Feb 24, 2024 $1
-7.35%
$71.94 million $14,460
Feb 23, 2024 $0.986
-0.89%
$-- $2,011
Feb 22, 2024 $0.994
+0.19%
$71.41 million $12,819
Feb 19, 2024 $0.994
+0.88%
$-- $20,188
Feb 18, 2024 $0.986
+0.01%
$70.79 million $20,012
Feb 17, 2024 $0.986
-0.38%
$70.77 million $4,070
Feb 16, 2024 $0.99
+3.00%
$71.06 million $44,041
Feb 15, 2024 $0.961
-0.94%
$68.99 million $31,280
Feb 12, 2024 $0.983
-0.15%
$-- $7,482
Feb 11, 2024 $0.984
-1.78%
$70.68 million $24,011
Feb 10, 2024 $0.986
-0.27%
$-- $5,991
Feb 9, 2024 $0.988
-0.53%
$70.97 million $6,010
Feb 8, 2024 $0.992
-1.26%
$71.22 million $7,047
Feb 7, 2024 $1
+0.17%
$72.1 million $32,682
Feb 6, 2024 $1
+0.86%
$72 million $4,076
Feb 5, 2024 $0.994
-0.90%
$71.38 million $36,858
Feb 1, 2024 $0.99
-1.54%
$-- $4,488
Jan 31, 2024 $1.01
+1.40%
$72.2 million $2,279
Jan 30, 2024 $0.992
-1.57%
$71.2 million $16,046
Jan 29, 2024 $0.999
-0.04%
$-- $7,054
Jan 28, 2024 $1
-2.55%
$71.78 million $14,138
Jan 26, 2024 $1
-0.43%
$-- $7,867
Jan 25, 2024 $1
+2.43%
$72.1 million $15,806
Jan 24, 2024 $0.98
+0.41%
$70.38 million $39,392
Jan 23, 2024 $0.976
-0.11%
$70.08 million $20,095
Jan 22, 2024 $0.977
+1.30%
$70.16 million $23,967
Jan 20, 2024 $1
-0.57%
$-- $8,034
Jan 19, 2024 $1.01
-0.85%
$72.65 million $59,259
Jan 18, 2024 $1.02
+2.79%
$73.31 million $462,901
Jan 17, 2024 $0.993
-0.01%
$71.3 million $8,454
Jan 16, 2024 $0.998
+0.97%
$-- $7,512