NXUSD Historical Data

NXUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 1
-0.85%
$ 72.06 million $ 36,894
May 19, 5 AM $ 0.991
+0.00%
$ 71.16 million $ 31,637
May 18, 4 PM $ 0.992
+0.00%
$ 71.21 million $ 36,220
May 18, 3 PM $ 0.992
+0.12%
$ 71.2 million $ 35,869
May 18, 2 PM $ 0.993
+0.06%
$ 71.27 million $ 35,825
May 18, 1 PM $ 0.991
-0.92%
$ 71.14 million $ 29,789
May 18, 10 AM $ 1
+0.13%
$ 72.01 million $ 11,146
May 18, 12 AM $ 0.986
+0.12%
$ 70.82 million $ 17,147
May 17, 11 PM $ 0.994
+0.00%
$ 71.36 million $ 14,298
May 17, 6 PM $ 0.998
+0.61%
$ 71.69 million $ 19,097
May 17, 5 PM $ 0.992
+0.00%
$ 71.22 million $ 18,360
May 17, 4 PM $ 0.996
+0.00%
$ 71.5 million $ 18,124
May 17, 3 PM $ 0.995
+0.25%
$ 71.45 million $ 19,645
May 17, 12 PM $ 1.04
+4.08%
$ 74.35 million $ 21,389
May 17, 11 AM $ 0.995
+0.28%
$ 71.43 million $ 20,300
May 17, 10 AM $ 0.987
-0.66%
$ 70.9 million $ 19,224
May 17, 9 AM $ 0.99
-1.61%
$ 71.09 million $ 15,599
May 17, 3 AM $ 1.02
+0.00%
$ -- $ 15,439
May 17, 12 AM $ 1.01
+0.00%
$ 72.24 million $ 15,387
May 16, 10 PM $ 0.993
+0.52%
$ 71.31 million $ 15,547
May 16, 8 PM $ 0.988
+0.00%
$ 70.97 million $ 13,786
May 16, 4 PM $ 0.993
+0.00%
$ 71.29 million $ 15,355
May 16, 1 PM $ 1.03
+0.00%
$ -- $ 15,275
May 16, 12 PM $ 1.04
-0.44%
$ 74.74 million $ 14,709
May 16, 10 AM $ 0.992
+0.00%
$ 71.26 million $ 18,639
May 16, 9 AM $ 0.985
+0.00%
$ 70.72 million $ 29,296
May 16, 7 AM $ 0.988
+2.13%
$ 70.96 million $ 36,305
May 16, 5 AM $ 0.992
+0.00%
$ 71.2 million $ 41,965
May 16, 4 AM $ 0.992
+0.00%
$ 71.24 million $ 40,904
May 16, 3 AM $ 0.99
+0.00%
$ 71.13 million $ 40,477
May 16, 2 AM $ 0.989
+0.00%
$ 70.99 million $ 39,998
May 15, 11 PM $ 1
+0.00%
$ 71.9 million $ 42,366
May 15, 10 PM $ 1.01
+0.89%
$ 72.29 million $ 39,986
May 15, 6 PM $ 1
+0.00%
$ 71.78 million $ 44,136
May 15, 5 PM $ 0.994
-3.59%
$ 71.39 million $ 46,142
May 15, 2 PM $ 0.995
+0.00%
$ 71.44 million $ 62,957
May 15, 1 PM $ 0.995
+0.31%
$ 71.45 million $ 62,957
May 15, 12 PM $ 0.989
-0.50%
$ 71.04 million $ 63,283
May 15, 11 AM $ 0.994
+0.29%
$ 71.38 million $ 64,914
May 15, 10 AM $ 0.99
+1.99%
$ 71.11 million $ 65,105
May 15, 9 AM $ 0.977
-1.71%
$ 70.14 million $ 58,346
May 15, 8 AM $ 0.995
+0.28%
$ 71.44 million $ 48,975
May 15, 7 AM $ 0.989
-0.13%
$ 71.04 million $ 48,452
May 15, 6 AM $ 1
+0.00%
$ 72.04 million $ 50,843
May 15, 2 AM $ 0.992
+0.27%
$ 71.27 million $ 53,854
May 14, 8 PM $ 0.994
+0.00%
$ 71.4 million $ 54,123
May 14, 7 PM $ 0.993
-0.28%
$ 71.32 million $ 53,892
May 14, 6 PM $ 0.997
+0.72%
$ 71.58 million $ 49,800
May 14, 5 PM $ 1.03
+3.45%
$ 73.73 million $ 51,590
May 14, 4 PM $ 0.993
-0.06%
$ 71.28 million $ 47,429