NXUSD Historical Data

NXUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.994
+0.00%
$ 71.37 million $ 11,199
Jun 18, 1 AM $ 0.998
+0.66%
$ 71.67 million $ 12,335
Jun 17, 9 PM $ 1.01
+1.37%
$ 72.45 million $ 12,948
Jun 17, 8 PM $ 0.99
-0.74%
$ 71.09 million $ 11,892
Jun 17, 7 PM $ 0.99
+0.00%
$ 71.12 million $ 11,598
Jun 17, 6 PM $ 0.994
+0.00%
$ 71.36 million $ 11,335
Jun 17, 5 PM $ 0.99
+0.00%
$ 71.12 million $ 11,094
Jun 17, 4 PM $ 1.02
+2.51%
$ 73.38 million $ 11,100
Jun 17, 3 PM $ 0.985
+0.00%
$ 70.76 million $ 9,237
Jun 17, 1 PM $ 1
+0.00%
$ -- $ 13,180
Jun 17, 12 PM $ 1.01
+0.00%
$ 72.39 million $ 12,967
Jun 17, 9 AM $ 0.989
-0.30%
$ 71.02 million $ 17,181
Jun 17, 8 AM $ 0.993
+0.00%
$ 71.29 million $ 16,554
Jun 17, 6 AM $ 0.981
+0.00%
$ 70.43 million $ 16,767
Jun 17, 3 AM $ 1.02
+0.00%
$ 73.47 million $ 22,347
Jun 17, 2 AM $ 1.01
+0.27%
$ 72.67 million $ 22,613
Jun 17, 1 AM $ 1.01
+0.00%
$ 72.88 million $ 22,789
Jun 17, 12 AM $ 0.992
+0.77%
$ 71.24 million $ 22,103
Jun 16, 10 PM $ 0.993
+0.15%
$ 71.33 million $ 22,104
Jun 16, 3 PM $ 1
+1.13%
$ 71.99 million $ 32,748
Jun 16, 2 PM $ 0.993
+0.48%
$ 71.29 million $ 32,590
Jun 16, 1 PM $ 0.991
-0.19%
$ 71.19 million $ 32,112
Jun 16, 10 AM $ 0.984
-0.62%
$ 70.67 million $ 32,390
Jun 16, 9 AM $ 0.995
+0.44%
$ 71.43 million $ 30,422
Jun 16, 8 AM $ 0.99
+0.00%
$ 71.12 million $ 27,651
Jun 16, 7 AM $ 1.02
+0.00%
$ 72.97 million $ 31,510
Jun 16, 6 AM $ 0.993
+0.22%
$ 71.29 million $ 30,450
Jun 16, 5 AM $ 0.982
-0.53%
$ 70.53 million $ 33,725
Jun 16, 4 AM $ 0.978
-4.06%
$ 70.26 million $ 31,964
Jun 16, 12 AM $ 0.977
+0.00%
$ 70.17 million $ 29,825
Jun 15, 11 PM $ 0.977
+0.34%
$ 70.16 million $ 28,827
Jun 15, 10 PM $ 0.974
-0.61%
$ 69.92 million $ 28,749
Jun 15, 9 PM $ 0.975
-1.71%
$ 70 million $ 28,772
Jun 15, 8 PM $ 0.989
-0.68%
$ 71.02 million $ 30,153
Jun 15, 7 PM $ 0.992
+0.13%
$ 71.21 million $ 26,726
Jun 15, 6 PM $ 0.998
-0.32%
$ 71.64 million $ 26,583
Jun 15, 5 PM $ 0.994
+0.00%
$ -- $ 23,232
Jun 15, 4 PM $ 1.01
+1.82%
$ 72.4 million $ 23,079
Jun 15, 3 PM $ 0.99
+0.17%
$ 71.1 million $ 18,055
Jun 15, 2 PM $ 0.991
+0.03%
$ 71.17 million $ 18,306
Jun 15, 1 PM $ 0.986
-2.22%
$ 70.83 million $ 18,181
Jun 15, 12 PM $ 1.02
-0.28%
$ 73 million $ 18,140
Jun 15, 11 AM $ 0.98
-1.71%
$ 70.37 million $ 25,753
Jun 15, 10 AM $ 0.994
+0.00%
$ 71.4 million $ 27,321
Jun 15, 9 AM $ 0.99
-0.21%
$ 71.08 million $ 26,922
Jun 15, 8 AM $ 0.994
+0.20%
$ 71.39 million $ 26,871
Jun 15, 7 AM $ 0.988
-0.46%
$ 70.98 million $ 23,888
Jun 15, 6 AM $ 0.987
-1.93%
$ 70.84 million $ 24,841
Jun 15, 5 AM $ 1.01
+0.27%
$ 72.24 million $ 23,497
Jun 15, 3 AM $ 0.996
+0.00%
$ 71.52 million $ 23,173