NXUSD Historical Data

NXUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 1.05
-1.86%
$ 75.45 million $ 8,552
Jul 30, 2023 $ 0.988
-0.05%
$ -- $ 11,637
Jul 29, 2023 $ 0.987
-1.86%
$ 70.91 million $ 61,058
Jul 28, 2023 $ 1.01
+0.05%
$ 72.26 million $ 25,360
Jul 27, 2023 $ 1.01
-0.12%
$ 72.23 million $ 26,523
Jul 26, 2023 $ 1.01
+1.43%
$ 72.53 million $ 37,701
Jul 25, 2023 $ 0.996
-1.02%
$ 71.5 million $ 45,158
Jul 24, 2023 $ 1.01
+2.37%
$ 72.42 million $ 26,481
Jul 23, 2023 $ 0.984
-2.39%
$ 70.63 million $ 15,849
Jul 22, 2023 $ 1.01
-0.36%
$ 72.42 million $ 7,098
Jul 21, 2023 $ 1.01
-0.63%
$ 72.68 million $ 12,742
Jul 20, 2023 $ 1.02
+1.53%
$ 73.15 million $ 13,308
Jul 19, 2023 $ 1
-0.17%
$ 72.16 million $ 19,268
Jul 18, 2023 $ 1.01
+1.96%
$ 72.29 million $ 100,420
Jul 17, 2023 $ 0.987
-5.19%
$ 70.87 million $ 130,352
Jul 16, 2023 $ 1.04
+4.83%
$ 74.98 million $ 57,816
Jul 15, 2023 $ 0.996
-0.41%
$ 71.53 million $ 86,328
Jul 14, 2023 $ 1
-2.72%
$ 71.8 million $ 11,555
Jul 13, 2023 $ 1.03
+2.24%
$ 73.8 million $ 20,770
Jul 12, 2023 $ 1
+1.22%
$ 72.12 million $ 20,264
Jul 11, 2023 $ 0.991
-0.89%
$ 71.17 million $ 69,721
Jul 10, 2023 $ 1
-0.17%
$ 71.84 million $ 6,050
Jul 9, 2023 $ 1
+0.16%
$ 71.93 million $ 38,200
Jul 8, 2023 $ 1
+1.72%
$ 71.8 million $ 10,754
Jul 7, 2023 $ 0.983
-0.57%
$ 70.56 million $ 2,558
Jul 6, 2023 $ 0.988
+1.03%
$ 70.92 million $ 12,619
Jul 5, 2023 $ 0.978
-1.40%
$ 70.23 million $ 14,838
Jul 4, 2023 $ 0.992
+1.06%
$ 71.23 million $ 7,097
Jul 3, 2023 $ 0.983
+0.29%
$ 70.59 million $ 11,889
Jul 2, 2023 $ 0.981
-5.42%
$ 70.41 million $ 9,853
Jul 1, 2023 $ 1.03
+3.65%
$ 73.99 million $ 28,511
Jun 30, 2023 $ 0.995
-0.98%
$ 71.43 million $ 25,221
Jun 29, 2023 $ 1
+2.29%
$ 72.15 million $ 17,488
Jun 28, 2023 $ 0.981
-1.38%
$ 70.42 million $ 13,636
Jun 27, 2023 $ 0.995
+1.28%
$ 71.42 million $ 10,934
Jun 26, 2023 $ 0.982
+0.36%
$ 70.54 million $ 30,651
Jun 25, 2023 $ 0.979
-2.39%
$ 70.33 million $ 9,887
Jun 24, 2023 $ 1
+2.02%
$ 72.13 million $ 16,219
Jun 23, 2023 $ 0.985
-0.62%
$ 70.74 million $ 16,280
Jun 22, 2023 $ 0.99
+0.76%
$ 71.11 million $ 95,178
Jun 21, 2023 $ 0.983
-3.14%
$ 70.56 million $ 54,096
Jun 20, 2023 $ 1.01
+1.58%
$ 72.65 million $ 3,069
Jun 19, 2023 $ 0.995
+1.09%
$ 71.46 million $ 21,787
Jun 18, 2023 $ 0.984
-2.07%
$ 70.64 million $ 6,975
Jun 17, 2023 $ 1
-0.59%
$ 72.16 million $ 30,756
Jun 16, 2023 $ 1.01
+0.80%
$ 72.55 million $ 74,315
Jun 15, 2023 $ 1
+3.47%
$ 72.1 million $ 41,716
Jun 14, 2023 $ 0.971
-1.13%
$ 69.74 million $ 19,412
Jun 13, 2023 $ 0.982
-1.13%
$ 70.53 million $ 26,051
Jun 12, 2023 $ 0.992
+4.22%
$ 71.21 million $ 27,039