Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.995
+0.00%
$71.42 million $13,886
Aug 29, 9 AM $0.994
+0.80%
$71.37 million $13,481
Aug 29, 7 AM $1.01
+0.00%
$72.5 million $9,583
Aug 29, 6 AM $1.01
+0.00%
$72.44 million $9,229
Aug 29, 4 AM $0.992
+0.00%
$71.24 million $9,677
Aug 29, 3 AM $0.99
-0.24%
$71.11 million $9,357
Aug 29, 2 AM $0.995
+0.00%
$71.47 million $8,048
Aug 29, 1 AM $1.01
+0.00%
$72.5 million $7,863
Aug 29, 12 AM $1.01
-0.01%
$72.3 million $7,919
Aug 28, 10 PM $1.01
+1.20%
$72.72 million $7,496
Aug 28, 9 PM $1
+0.57%
$71.97 million $6,585
Aug 28, 8 PM $1.01
+0.00%
$72.23 million $6,727
Aug 28, 7 PM $1.01
+0.00%
$72.43 million $6,450
Aug 28, 5 PM $1
+0.38%
$71.82 million $7,002
Aug 28, 4 PM $0.996
+1.37%
$71.55 million $8,417
Aug 28, 3 PM $0.994
+0.00%
$71.36 million $7,157
Aug 28, 2 PM $0.994
+0.00%
$71.41 million $7,515
Aug 28, 1 PM $0.995
+0.21%
$71.47 million $7,258
Aug 28, 10 AM $0.994
+0.00%
$71.37 million $6,478
Aug 28, 7 AM $0.997
-0.09%
$71.58 million $9,512
Aug 28, 5 AM $0.996
+0.00%
$71.52 million $11,377
Aug 28, 1 AM $1
+0.00%
$71.96 million $16,504
Aug 28, 12 AM $0.99
+0.00%
$71.1 million $16,395
Aug 27, 11 PM $1.01
+0.00%
$72.44 million $16,375
Aug 27, 9 PM $0.992
+0.01%
$71.21 million $16,687
Aug 27, 8 PM $1
+0.39%
$71.79 million $16,257
Aug 27, 6 PM $0.993
+0.00%
$71.29 million $17,787
Aug 27, 5 PM $0.995
+0.82%
$71.48 million $17,544
Aug 27, 2 PM $0.991
+0.48%
$71.14 million $17,893
Aug 27, 11 AM $1.01
+0.00%
$72.59 million $17,541
Aug 27, 10 AM $1.01
+0.00%
$72.5 million $17,316
Aug 27, 9 AM $1.01
+1.48%
$72.5 million $16,939
Aug 27, 8 AM $0.99
-0.34%
$71.08 million $15,788
Aug 27, 6 AM $0.994
+0.48%
$71.38 million $15,339
Aug 27, 5 AM $1.01
+0.39%
$72.63 million $14,179
Aug 27, 4 AM $1
-0.79%
$71.98 million $7,934
Aug 27, 1 AM $1.01
+0.00%
$72.56 million $7,628
Aug 27, 12 AM $1.01
+0.21%
$72.4 million $7,720
Aug 26, 11 PM $0.999
+1.55%
$71.71 million $7,855
Aug 26, 9 PM $0.995
+0.00%
$71.44 million $11,088
Aug 26, 8 PM $1.01
-0.23%
$72.56 million $10,809
Aug 26, 6 PM $1.01
-0.46%
$72.57 million $11,260
Aug 26, 5 PM $1.02
+0.52%
$73.07 million $11,218
Aug 26, 3 PM $1.01
+0.00%
$72.52 million $10,882
Aug 26, 2 PM $1.01
-0.79%
$72.52 million $11,061
Aug 26, 12 PM $0.994
+0.09%
$71.39 million $11,627
Aug 26, 11 AM $0.993
-1.39%
$71.33 million $11,615
Aug 26, 10 AM $1.01
+0.00%
$72.33 million $11,639
Aug 26, 8 AM $0.992
+0.00%
$71.27 million $11,165
Aug 26, 7 AM $0.994
+0.07%
$71.37 million $11,204