NXUSD Historical Data

NXUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.993
-0.06%
$ 71.28 million $ 47,429
May 14, 3 PM $ 0.993
-0.13%
$ 71.3 million $ 42,507
May 14, 2 PM $ 0.996
+0.14%
$ 71.51 million $ 32,259
May 14, 1 PM $ 0.99
-0.10%
$ 71.09 million $ 32,882
May 14, 12 PM $ 0.995
-0.08%
$ 71.43 million $ 33,489
May 14, 11 AM $ 0.992
-0.21%
$ 71.21 million $ 37,372
May 14, 10 AM $ 0.991
+0.00%
$ 71.19 million $ 35,734
May 14, 9 AM $ 0.993
-0.18%
$ 71.31 million $ 49,340
May 14, 8 AM $ 0.995
-1.07%
$ 71.45 million $ 54,082
May 14, 7 AM $ 1
+0.38%
$ 72.03 million $ 60,695
May 14, 6 AM $ 1.01
+0.00%
$ 72.36 million $ 54,411
May 14, 5 AM $ 1.01
-0.19%
$ 72.36 million $ 54,871
May 14, 4 AM $ 1.01
+0.82%
$ 72.31 million $ 51,898
May 13, 9 PM $ 1.01
+1.07%
$ 72.41 million $ 49,122
May 13, 8 PM $ 0.995
+0.00%
$ 71.47 million $ 47,668
May 13, 7 PM $ 0.999
+0.38%
$ 71.7 million $ 47,206
May 13, 6 PM $ 1.01
+0.98%
$ 72.19 million $ 49,066
May 13, 4 PM $ 1
+0.00%
$ 72.01 million $ 47,073
May 13, 3 PM $ 1
-0.25%
$ 71.94 million $ 47,044
May 13, 2 PM $ 1.01
+0.77%
$ 72.47 million $ 61,959
May 13, 1 PM $ 1
-0.30%
$ 72.04 million $ 61,289
May 13, 12 PM $ 1.01
+0.64%
$ 72.58 million $ 58,595
May 13, 11 AM $ 1
+0.00%
$ 71.85 million $ 52,721
May 13, 10 AM $ 0.997
-0.85%
$ 71.56 million $ 52,525
May 13, 9 AM $ 1
+0.11%
$ 72.16 million $ 44,180
May 13, 8 AM $ 1
+1.47%
$ 72.14 million $ 38,596
May 13, 7 AM $ 0.994
+0.08%
$ 71.37 million $ 33,115
May 12, 8 PM $ 0.998
+0.00%
$ 71.68 million $ 34,981
May 12, 7 PM $ 0.989
+0.00%
$ 71.05 million $ 34,225
May 12, 6 PM $ 0.995
+0.00%
$ 71.45 million $ 34,176
May 12, 5 PM $ 0.991
+0.00%
$ 71.16 million $ 33,659
May 12, 4 PM $ 0.991
+0.00%
$ 71.17 million $ 33,749
May 12, 3 PM $ 0.992
-0.48%
$ 71.25 million $ 37,161
May 12, 1 PM $ 0.993
+0.00%
$ 71.34 million $ 26,630
May 12, 10 AM $ 0.993
+0.00%
$ 71.32 million $ 32,299
May 12, 9 AM $ 0.989
-0.14%
$ 71.04 million $ 35,718
May 12, 8 AM $ 0.991
-0.79%
$ 71.16 million $ 32,599
May 12, 7 AM $ 0.991
-0.09%
$ 71.15 million $ 27,044
May 12, 2 AM $ 0.992
+0.00%
$ 71.23 million $ 20,466
May 12, 1 AM $ 0.991
-0.30%
$ 71.13 million $ 20,440
May 11, 7 PM $ 0.993
+0.00%
$ 71.31 million $ 20,470
May 11, 6 PM $ 0.992
+0.55%
$ 71.2 million $ 20,459
May 11, 4 PM $ 0.989
+0.06%
$ 71.02 million $ 18,678
May 11, 3 PM $ 0.982
+0.00%
$ 70.54 million $ 16,268
May 11, 2 PM $ 0.958
+1.11%
$ 68.8 million $ 14,321
May 11, 1 PM $ 0.958
+0.00%
$ 68.77 million $ 11,298
May 11, 12 PM $ 0.961
+2.03%
$ 69.03 million $ 11,403
May 11, 11 AM $ 0.959
+0.47%
$ 68.88 million $ 11,233
May 11, 10 AM $ 0.955
-3.91%
$ 68.56 million $ 9,232
May 11, 9 AM $ 0.992
+0.00%
$ 71.23 million $ 2,974