NXUSD Historical Data

NXUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.996
+0.00%
$ 71.52 million $ 23,173
Jun 15, 2 AM $ 0.979
-1.42%
$ 70.3 million $ 26,565
Jun 14, 10 PM $ 0.982
-0.94%
$ 70.49 million $ 26,960
Jun 14, 9 PM $ 0.991
-1.88%
$ 71.15 million $ 27,726
Jun 14, 8 PM $ 1.01
+0.00%
$ 72.82 million $ 27,778
Jun 14, 7 PM $ 1.01
+2.09%
$ 72.59 million $ 28,415
Jun 14, 2 PM $ 1.02
+0.00%
$ 73.13 million $ 27,722
Jun 14, 12 PM $ 1.01
+1.60%
$ 72.21 million $ 27,664
Jun 14, 11 AM $ 0.991
+0.19%
$ 71.19 million $ 21,129
Jun 14, 9 AM $ 0.99
-0.44%
$ 71.09 million $ 20,188
Jun 14, 8 AM $ 0.986
-1.23%
$ 70.82 million $ 22,132
Jun 14, 7 AM $ 0.994
+0.00%
$ 71.37 million $ 20,901
Jun 14, 6 AM $ 0.994
+1.45%
$ 71.39 million $ 20,805
Jun 14, 5 AM $ 0.98
-0.43%
$ 70.36 million $ 32,186
Jun 14, 3 AM $ 0.986
-0.14%
$ 70.81 million $ 32,344
Jun 14, 1 AM $ 0.992
+0.00%
$ 71.22 million $ 29,087
Jun 13, 11 PM $ 0.996
+0.00%
$ 71.54 million $ 28,743
Jun 13, 10 PM $ 0.988
-2.58%
$ 70.95 million $ 28,870
Jun 13, 9 PM $ 1.02
+0.00%
$ 73.12 million $ 28,960
Jun 13, 8 PM $ 0.996
-1.07%
$ 71.52 million $ 27,854
Jun 13, 2 PM $ 0.992
+0.00%
$ 71.27 million $ 32,698
Jun 13, 1 PM $ 0.989
+0.00%
$ 71 million $ 34,004
Jun 13, 12 PM $ 0.987
-1.19%
$ 70.85 million $ 45,990
Jun 13, 11 AM $ 0.989
-0.79%
$ 71.03 million $ 46,071
Jun 13, 10 AM $ 0.993
+0.00%
$ 71.34 million $ 45,610
Jun 13, 9 AM $ 0.994
+0.47%
$ 71.37 million $ 44,108
Jun 13, 6 AM $ 0.994
+0.04%
$ 71.38 million $ 41,060
Jun 13, 5 AM $ 1.03
+3.42%
$ 73.67 million $ 39,184
Jun 13, 4 AM $ 0.989
+0.00%
$ 71.01 million $ 29,239
Jun 13, 2 AM $ 0.992
+1.67%
$ 71.25 million $ 29,212
Jun 13, 1 AM $ 0.986
+0.00%
$ 70.81 million $ 28,368
Jun 13, 12 AM $ 1.01
+0.00%
$ 72.71 million $ 29,835
Jun 12, 11 PM $ 1.01
+0.00%
$ 72.82 million $ 29,199
Jun 12, 9 PM $ 0.993
-0.18%
$ 71.3 million $ 31,271
Jun 12, 8 PM $ 0.995
+0.12%
$ 71.48 million $ 31,576
Jun 12, 7 PM $ 0.994
-0.27%
$ 71.37 million $ 30,927
Jun 12, 6 PM $ 0.991
+0.00%
$ 71.19 million $ 31,442
Jun 12, 5 PM $ 0.992
+0.00%
$ 71.25 million $ 31,912
Jun 12, 4 PM $ 0.992
+0.53%
$ 71.22 million $ 33,199
Jun 12, 3 PM $ 0.993
-0.32%
$ 71.27 million $ 45,135
Jun 12, 2 PM $ 0.996
+0.27%
$ 71.5 million $ 42,959
Jun 12, 1 PM $ 0.993
-1.80%
$ 71.33 million $ 42,679
Jun 12, 12 PM $ 1.01
-0.08%
$ 72.62 million $ 28,389
Jun 12, 11 AM $ 1.01
+0.00%
$ 72.57 million $ 30,698
Jun 12, 7 AM $ 1.01
-0.61%
$ 72.6 million $ 62,545
Jun 12, 6 AM $ 1.01
+0.54%
$ 72.36 million $ 62,518
Jun 12, 5 AM $ 1.01
+2.78%
$ 72.25 million $ 60,780
Jun 12, 2 AM $ 0.995
+0.00%
$ 71.42 million $ 59,418
Jun 12, 1 AM $ 0.984
+0.00%
$ 70.63 million $ 59,945
Jun 11, 11 PM $ 1.02
+1.74%
$ 73.05 million $ 62,486