NXUSD Historical Data

NXUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.952
-3.64%
$ 68.34 million $ 113,885
Jun 10, 2023 $ 0.988
-1.89%
$ 70.97 million $ 69,487
Jun 9, 2023 $ 1.01
+2.06%
$ 72.39 million $ 31,029
Jun 8, 2023 $ 0.988
+0.94%
$ 70.93 million $ 24,821
Jun 7, 2023 $ 0.974
-1.25%
$ 69.91 million $ 34,072
Jun 6, 2023 $ 0.986
-0.50%
$ 70.82 million $ 4,030
Jun 5, 2023 $ 0.991
+1.95%
$ 71.18 million $ 122,097
Jun 4, 2023 $ 0.972
-1.13%
$ 69.83 million $ 50,053
Jun 3, 2023 $ 0.963
+0.54%
$ 69.12 million $ 44,941
Jun 2, 2023 $ 0.958
+0.33%
$ 68.76 million $ 27,947
Jun 1, 2023 $ 0.957
-3.61%
$ 68.75 million $ 8,746
May 31, 2023 $ 0.994
+2.79%
$ 71.35 million $ 74,229
May 30, 2023 $ 0.967
-0.58%
$ 69.4 million $ 83,023
May 29, 2023 $ 0.972
-0.47%
$ 69.79 million $ 8,022
May 28, 2023 $ 0.99
+0.12%
$ 71.12 million $ 14,176
May 27, 2023 $ 0.989
+2.01%
$ 71.04 million $ 114,763
May 26, 2023 $ 0.969
-2.37%
$ 69.57 million $ 5,934
May 25, 2023 $ 0.994
+1.71%
$ 71.38 million $ 120,034
May 24, 2023 $ 0.978
+0.78%
$ 70.23 million $ 2,502
May 23, 2023 $ 0.971
+0.30%
$ 69.72 million $ 2,961
May 22, 2023 $ 0.968
-2.84%
$ 69.53 million $ 15,899
May 21, 2023 $ 0.996
+1.69%
$ 71.55 million $ 5,372
May 20, 2023 $ 0.976
-1.47%
$ 70.11 million $ 9,903
May 19, 2023 $ 0.992
+2.20%
$ 71.2 million $ 22,773
May 18, 2023 $ 0.97
-0.23%
$ 69.66 million $ 32,977
May 17, 2023 $ 0.973
+0.38%
$ 69.84 million $ 8,332
May 16, 2023 $ 0.969
-4.56%
$ 69.58 million $ 72,077
May 15, 2023 $ 1.01
-2.95%
$ 72.87 million $ 12,847
May 14, 2023 $ 1.05
+3.30%
$ 75.2 million $ 13,516
May 13, 2023 $ 1.01
+2.08%
$ 72.79 million $ 16,745
May 12, 2023 $ 0.995
+1.45%
$ 71.43 million $ 7,258
May 11, 2023 $ 0.98
+0.80%
$ 70.39 million $ 21,869
May 10, 2023 $ 0.973
-1.04%
$ 69.85 million $ 134,477
May 9, 2023 $ 0.984
-1.33%
$ 70.67 million $ 4,092
May 8, 2023 $ 0.997
+1.67%
$ 71.61 million $ 15,780
May 7, 2023 $ 0.979
-3.15%
$ 70.3 million $ 43,886
May 6, 2023 $ 0.997
+3.05%
$ 71.58 million $ 5,640
May 5, 2023 $ 0.968
-3.92%
$ 69.48 million $ 17,719
May 4, 2023 $ 1.02
+0.23%
$ 72.95 million $ 147,126
May 3, 2023 $ 1.01
+4.20%
$ 72.85 million $ 11,976
May 2, 2023 $ 0.974
+1.35%
$ 69.92 million $ 68,474
May 1, 2023 $ 0.96
-1.21%
$ 68.92 million $ 15,123
Apr 28, 2023 $ 0.986
-0.30%
$ -- $ 9,087
Apr 27, 2023 $ 0.99
+2.48%
$ 71.08 million $ 47,194
Apr 26, 2023 $ 0.967
-0.33%
$ 69.45 million $ 7,884
Apr 25, 2023 $ 0.969
-0.59%
$ 69.62 million $ 3,951
Apr 24, 2023 $ 0.975
-3.11%
$ 70.02 million $ 3,650
Apr 23, 2023 $ 1.01
+1.19%
$ 72.31 million $ 73,548
Apr 22, 2023 $ 0.996
+0.26%
$ 71.52 million $ 8,229
Apr 21, 2023 $ 0.994
+1.19%
$ 71.35 million $ 20,563