Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $1.02
+1.02%
$72.93 million $53,748
Nov 10, 2023 $1.01
-0.12%
$72.23 million $28,623
Nov 9, 2023 $1.01
-2.07%
$72.32 million $58,845
Nov 8, 2023 $1.03
+3.73%
$73.79 million $67,836
Nov 7, 2023 $0.99
-1.42%
$71.11 million $10,405
Nov 6, 2023 $1
-0.23%
$72.14 million $12,557
Nov 5, 2023 $1.01
-2.43%
$72.39 million $19,257
Nov 4, 2023 $1.03
+1.18%
$74.21 million $2,077
Nov 3, 2023 $1.01
+0.43%
$72.81 million $2,037
Nov 2, 2023 $1.01
-0.26%
$72.49 million $11,784
Nov 1, 2023 $1.01
-0.13%
$72.62 million $10,094
Oct 31, 2023 $1.01
-0.25%
$72.39 million $14,178
Oct 30, 2023 $1.01
-0.68%
$72.56 million $14,216
Oct 29, 2023 $1.01
+0.83%
$72.61 million $2,042
Oct 28, 2023 $1
-0.70%
$72.02 million $40,612
Oct 27, 2023 $1.01
+0.39%
$72.52 million $47,776
Oct 26, 2023 $1.01
-0.20%
$72.27 million $32,510
Oct 25, 2023 $1.01
+0.98%
$72.44 million $10,145
Oct 24, 2023 $1
+0.95%
$71.78 million $17,047
Oct 23, 2023 $0.993
+0.00%
$-- $9,987
Oct 22, 2023 $0.994
-1.19%
$71.35 million $9,985
Oct 21, 2023 $1.01
+0.02%
$72.21 million $22,056
Oct 20, 2023 $1
-0.28%
$72.15 million $2,022
Oct 19, 2023 $1.01
+0.95%
$72.36 million $50,193
Oct 18, 2023 $1
+0.94%
$-- $2,553
Oct 17, 2023 $0.994
-1.06%
$71.36 million $4,935
Oct 16, 2023 $1.01
-0.46%
$72.21 million $4,770
Oct 15, 2023 $1.01
+0.20%
$72.52 million $10,204
Oct 14, 2023 $1.01
-0.14%
$72.4 million $4,150
Oct 13, 2023 $1.02
+1.53%
$-- $6,993
Oct 12, 2023 $1
+0.59%
$72.02 million $6,876
Oct 11, 2023 $0.997
+0.01%
$71.6 million $2,014
Oct 10, 2023 $0.997
-0.43%
$71.6 million $4,872
Oct 9, 2023 $0.986
+0.44%
$-- $2,138
Oct 8, 2023 $0.982
-1.43%
$70.49 million $31,758
Oct 6, 2023 $1
-0.55%
$-- $20,888
Oct 5, 2023 $1.01
+0.20%
$72.37 million $35,300
Oct 4, 2023 $1.01
+1.64%
$72.24 million $2,034
Oct 3, 2023 $0.99
-0.22%
$71.09 million $5,517
Oct 2, 2023 $0.991
-0.84%
$71.17 million $7,544
Oct 1, 2023 $1
+0.30%
$71.78 million $152,345
Sep 30, 2023 $0.997
+1.27%
$71.57 million $71,581
Sep 29, 2023 $0.988
-1.08%
$-- $4,841
Sep 28, 2023 $1
+0.78%
$72.03 million $10,415
Sep 27, 2023 $0.997
+0.83%
$-- $5,033
Sep 26, 2023 $0.989
-1.90%
$70.99 million $15,015
Sep 25, 2023 $1.01
+0.30%
$72.5 million $3,072
Sep 24, 2023 $1.01
+0.28%
$72.28 million $6,116
Sep 23, 2023 $1
-0.72%
$72.12 million $8,758
Sep 22, 2023 $1.01
+1.52%
$72.7 million $6,197