NXUSD Historical Data

NXUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.991
-0.37%
$ 71.14 million $ 58,647
Jun 11, 9 PM $ 0.994
-1.76%
$ 71.35 million $ 57,588
Jun 11, 8 PM $ 1.01
+0.00%
$ 72.61 million $ 57,802
Jun 11, 7 PM $ 1
+0.00%
$ 71.81 million $ 56,047
Jun 11, 6 PM $ 1.01
-0.39%
$ 72.2 million $ 56,180
Jun 11, 5 PM $ 0.988
-1.47%
$ 70.97 million $ 55,465
Jun 11, 4 PM $ 1.01
+0.89%
$ 72.19 million $ 53,041
Jun 11, 3 PM $ 1
-0.63%
$ 71.89 million $ 42,857
Jun 11, 2 PM $ 1
+0.46%
$ 72.02 million $ 42,487
Jun 11, 1 PM $ 1.01
+0.00%
$ 72.38 million $ 41,690
Jun 11, 12 PM $ 1
+0.70%
$ 72.16 million $ 42,664
Jun 11, 11 AM $ 1
-0.89%
$ 71.97 million $ 40,648
Jun 11, 10 AM $ 1.01
+0.08%
$ 72.61 million $ 41,147
Jun 11, 9 AM $ 1.02
+0.23%
$ 73.59 million $ 38,294
Jun 11, 8 AM $ 1.01
-0.13%
$ 72.71 million $ 18,863
Jun 11, 7 AM $ 1.01
+0.64%
$ 72.83 million $ 17,009
Jun 11, 4 AM $ 0.992
+0.00%
$ 71.21 million $ 26,761
Jun 11, 3 AM $ 0.995
+0.43%
$ 71.42 million $ 26,761
Jun 11, 2 AM $ 0.988
-0.63%
$ 70.94 million $ 26,100
Jun 11, 1 AM $ 0.988
-0.21%
$ 70.95 million $ 25,892
Jun 10, 11 PM $ 1
+0.00%
$ 71.83 million $ 26,781
Jun 10, 9 PM $ 1.01
+0.00%
$ 72.84 million $ 28,365
Jun 10, 7 PM $ 0.996
+0.34%
$ 71.55 million $ 28,365
Jun 10, 2 PM $ 1.01
+0.85%
$ 72.21 million $ 32,042
Jun 10, 1 PM $ 0.997
+0.18%
$ 71.6 million $ 32,986
Jun 10, 12 PM $ 0.989
-0.77%
$ 71.05 million $ 33,431
Jun 10, 11 AM $ 0.995
+0.00%
$ 71.44 million $ 35,359
Jun 10, 10 AM $ 0.995
+0.50%
$ 71.48 million $ 35,059
Jun 10, 9 AM $ 0.991
-0.40%
$ 71.19 million $ 35,250
Jun 10, 8 AM $ 0.988
-0.01%
$ 70.96 million $ 35,358
Jun 10, 7 AM $ 0.986
-0.56%
$ 70.83 million $ 31,441
Jun 10, 6 AM $ 1.02
+0.66%
$ 73.02 million $ 22,058
Jun 10, 5 AM $ 1.02
+3.03%
$ 73.24 million $ 21,327
Jun 10, 4 AM $ 0.992
+0.80%
$ 71.23 million $ 19,115
Jun 10, 3 AM $ 0.989
+0.00%
$ 71.03 million $ 18,026
Jun 10, 2 AM $ 1.02
+0.02%
$ 73.17 million $ 18,878
Jun 10, 12 AM $ 1.01
-0.65%
$ 72.31 million $ 18,043
Jun 9, 11 PM $ 1.02
+1.03%
$ 72.96 million $ 16,804
Jun 9, 10 PM $ 1.02
+0.20%
$ 73.34 million $ 15,811
Jun 9, 7 PM $ 1.01
+2.50%
$ 72.61 million $ 16,413
Jun 9, 6 PM $ 1.01
+0.00%
$ 72.25 million $ 14,993
Jun 9, 5 PM $ 1.02
+1.91%
$ 72.93 million $ 14,929
Jun 9, 4 PM $ 0.997
-0.56%
$ 71.56 million $ 12,425
Jun 9, 2 PM $ 1
-1.17%
$ 71.8 million $ 13,391
Jun 9, 1 PM $ 1.02
+0.40%
$ 72.95 million $ 12,515
Jun 9, 12 PM $ 1.01
+0.91%
$ 72.35 million $ 11,985
Jun 9, 11 AM $ 1.02
+0.00%
$ 73.01 million $ 13,036
Jun 9, 10 AM $ 1.01
-0.08%
$ 72.84 million $ 10,765
Jun 9, 8 AM $ 0.995
+0.94%
$ 71.41 million $ 13,294
Jun 9, 7 AM $ 0.992
+0.00%
$ -- $ 12,614