Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 AM $0.994
+0.07%
$71.37 million $11,204
Aug 26, 6 AM $1.01
+0.00%
$72.43 million $10,773
Aug 26, 3 AM $1.01
+0.00%
$72.5 million $11,417
Aug 26, 12 AM $0.995
+0.00%
$71.47 million $11,645
Aug 25, 11 PM $0.993
-0.02%
$71.33 million $11,212
Aug 25, 10 PM $0.993
+0.02%
$71.34 million $10,681
Aug 25, 9 PM $0.988
+0.00%
$70.91 million $8,960
Aug 25, 8 PM $1.01
-0.38%
$72.52 million $8,879
Aug 25, 7 PM $0.996
+0.00%
$71.49 million $7,782
Aug 25, 6 PM $0.995
+0.12%
$71.47 million $7,467
Aug 25, 5 PM $0.996
+0.33%
$71.56 million $7,126
Aug 25, 2 PM $0.996
+0.82%
$71.52 million $5,239
Aug 25, 1 PM $1.01
+0.00%
$72.42 million $4,144
Aug 25, 8 AM $0.99
+0.00%
$71.11 million $6,150
Aug 25, 6 AM $0.992
+0.16%
$71.24 million $5,831
Aug 25, 5 AM $1.01
+0.00%
$72.45 million $5,296
Aug 25, 4 AM $0.996
+0.00%
$71.52 million $5,602
Aug 25, 2 AM $0.994
+0.00%
$71.35 million $5,328
Aug 25, 1 AM $0.993
+0.00%
$71.28 million $4,919
Aug 24, 10 PM $1.02
+1.38%
$72.97 million $5,289
Aug 24, 6 PM $0.995
+0.00%
$-- $5,038
Aug 24, 1 PM $1.01
+0.00%
$72.3 million $5,274
Aug 24, 11 AM $1.01
+0.28%
$72.54 million $6,338
Aug 24, 10 AM $1.04
+5.33%
$74.81 million $5,642
Aug 24, 4 AM $0.995
+1.04%
$71.48 million $6,659
Aug 24, 12 AM $0.998
+0.36%
$71.64 million $7,532
Aug 23, 10 PM $0.992
+0.00%
$71.26 million $7,846
Aug 23, 7 PM $0.995
+0.92%
$71.47 million $9,229
Aug 23, 6 PM $1.01
+0.00%
$72.54 million $8,672
Aug 23, 5 PM $1.01
+0.46%
$72.69 million $8,668
Aug 23, 3 PM $1
+1.02%
$72.13 million $8,995
Aug 23, 1 PM $1.01
+0.00%
$72.51 million $8,951
Aug 23, 12 PM $1.01
-0.26%
$72.43 million $8,567
Aug 23, 8 AM $1.01
+0.09%
$72.55 million $14,021
Aug 23, 7 AM $1.01
+0.00%
$72.43 million $16,907
Aug 23, 5 AM $0.994
-0.15%
$71.36 million $16,967
Aug 23, 4 AM $0.994
+0.06%
$71.37 million $16,654
Aug 23, 2 AM $0.995
+0.93%
$71.48 million $15,933
Aug 23, 12 AM $0.992
-0.20%
$71.25 million $16,237
Aug 22, 10 PM $0.997
-0.98%
$71.62 million $15,854
Aug 22, 9 PM $1.02
+0.81%
$73.2 million $15,439
Aug 22, 8 PM $1.01
-0.27%
$72.39 million $14,437
Aug 22, 6 PM $0.996
+0.00%
$71.5 million $14,283
Aug 22, 4 PM $0.995
+0.00%
$71.48 million $14,909
Aug 22, 3 PM $0.994
+0.00%
$71.41 million $14,952
Aug 22, 2 PM $0.993
+0.00%
$71.32 million $14,681
Aug 22, 12 PM $0.996
+1.42%
$71.54 million $15,674
Aug 22, 11 AM $1
-0.61%
$72.09 million $16,153
Aug 22, 10 AM $1.01
+0.05%
$72.48 million $15,586
Aug 22, 9 AM $1.01
+1.06%
$72.44 million $13,969