Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $1.01
+1.06%
$72.44 million $13,969
Aug 22, 8 AM $0.998
-1.04%
$71.67 million $14,796
Aug 22, 7 AM $1.01
-0.36%
$72.44 million $11,160
Aug 22, 6 AM $0.995
-0.06%
$71.44 million $7,787
Aug 22, 5 AM $0.995
+0.00%
$71.48 million $7,731
Aug 22, 3 AM $1.01
-0.14%
$-- $8,536
Aug 22, 2 AM $1.01
+0.00%
$72.54 million $8,679
Aug 22, 1 AM $1.01
+0.10%
$72.56 million $8,970
Aug 21, 11 PM $1.01
+0.00%
$72.37 million $8,497
Aug 21, 10 PM $1.01
+0.00%
$72.43 million $9,927
Aug 21, 9 PM $0.994
+0.00%
$71.36 million $10,344
Aug 21, 7 PM $1.01
+0.00%
$72.57 million $9,488
Aug 21, 6 PM $1.01
+0.00%
$72.51 million $10,224
Aug 21, 4 PM $1.01
+0.00%
$72.28 million $10,068
Aug 21, 3 PM $1.01
+0.00%
$72.58 million $9,773
Aug 21, 1 PM $1.01
+1.29%
$72.38 million $10,520
Aug 21, 12 PM $0.993
-0.16%
$71.32 million $9,367
Aug 21, 11 AM $0.995
-0.24%
$71.44 million $9,806
Aug 21, 9 AM $0.996
+0.45%
$71.5 million $9,732
Aug 21, 7 AM $0.997
+0.00%
$71.58 million $10,158
Aug 21, 6 AM $0.997
+0.00%
$71.58 million $9,933
Aug 21, 5 AM $0.994
-0.14%
$71.38 million $9,715
Aug 21, 4 AM $1.01
+0.00%
$72.62 million $9,930
Aug 21, 3 AM $1.01
+0.00%
$72.5 million $9,550
Aug 21, 1 AM $0.997
-0.51%
$71.56 million $9,221
Aug 21, 12 AM $1.01
+0.00%
$72.52 million $8,897
Aug 20, 11 PM $1.01
-0.10%
$72.4 million $9,852
Aug 20, 10 PM $1.01
-0.20%
$72.71 million $9,385
Aug 20, 8 PM $1.02
+2.38%
$73.15 million $11,966
Aug 20, 7 PM $1.01
-0.07%
$72.48 million $11,158
Aug 20, 6 PM $1.01
+0.00%
$72.52 million $10,448
Aug 20, 4 PM $1.01
+0.00%
$72.42 million $13,205
Aug 20, 3 PM $1.01
+0.00%
$72.44 million $13,314
Aug 20, 12 PM $0.994
+0.19%
$71.37 million $12,741
Aug 20, 10 AM $1.02
+1.09%
$73.46 million $17,972
Aug 20, 9 AM $1.01
-0.12%
$72.47 million $17,271
Aug 20, 5 AM $1.01
-0.24%
$72.62 million $23,029
Aug 20, 12 AM $0.995
+0.00%
$71.44 million $24,073
Aug 19, 11 PM $0.992
+0.20%
$71.22 million $24,129
Aug 19, 9 PM $1
+0.45%
$71.86 million $28,870
Aug 19, 8 PM $1.01
+0.76%
$72.22 million $25,088
Aug 19, 7 PM $0.998
+0.00%
$71.67 million $24,857
Aug 19, 6 PM $0.99
-0.29%
$71.12 million $24,742
Aug 19, 5 PM $0.993
-0.82%
$71.33 million $23,511
Aug 19, 3 PM $1.01
+1.25%
$72.37 million $23,767
Aug 19, 12 PM $0.994
+0.00%
$71.34 million $21,370
Aug 19, 11 AM $0.994
-1.13%
$71.4 million $21,003
Aug 19, 10 AM $0.999
-0.27%
$71.77 million $20,347
Aug 19, 9 AM $0.995
+0.00%
$71.45 million $16,245
Aug 19, 8 AM $0.995
-0.25%
$71.46 million $16,286