Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $1.01
+0.00%
$72.56 million $0
Aug 19, 3 AM $1.01
+1.64%
$72.37 million $10,727
Aug 19, 2 AM $0.995
+0.00%
$71.46 million $9,997
Aug 19, 1 AM $0.991
+0.00%
$71.19 million $9,990
Aug 19, 12 AM $0.993
-0.09%
$71.33 million $9,641
Aug 18, 10 PM $0.996
+0.27%
$71.52 million $9,573
Aug 18, 9 PM $0.996
+1.11%
$71.49 million $8,602
Aug 18, 7 PM $1.01
+0.00%
$72.39 million $6,534
Aug 18, 5 PM $0.999
+0.00%
$71.75 million $6,097
Aug 18, 4 PM $0.998
+0.29%
$71.68 million $6,079
Aug 18, 11 AM $0.995
+0.00%
$71.46 million $6,850
Aug 18, 10 AM $0.995
+0.38%
$71.45 million $6,902
Aug 18, 9 AM $0.993
+0.00%
$71.27 million $6,286
Aug 18, 8 AM $0.995
+0.00%
$71.48 million $7,491
Aug 18, 5 AM $0.995
+0.27%
$71.46 million $7,950
Aug 18, 2 AM $1.01
+0.00%
$72.48 million $8,470
Aug 18, 12 AM $0.997
+0.00%
$71.59 million $8,608
Aug 17, 11 PM $1
+0.00%
$71.86 million $8,253
Aug 17, 9 PM $1
+0.60%
$71.9 million $7,840
Aug 17, 7 PM $0.992
+0.00%
$71.2 million $7,964
Aug 17, 2 PM $1.02
+0.88%
$73 million $8,945
Aug 17, 1 PM $1.01
+0.00%
$72.47 million $8,401
Aug 17, 12 PM $1.01
+0.00%
$72.66 million $8,303
Aug 17, 11 AM $1
+0.92%
$71.9 million $8,974
Aug 17, 10 AM $0.991
+0.05%
$71.19 million $9,866
Aug 17, 9 AM $1
+0.00%
$71.78 million $8,976
Aug 17, 7 AM $0.997
+0.00%
$71.56 million $8,584
Aug 17, 6 AM $1.01
+0.00%
$72.41 million $8,385
Aug 17, 5 AM $1.01
+0.00%
$72.73 million $8,109
Aug 17, 4 AM $0.995
+0.00%
$71.48 million $7,516
Aug 17, 3 AM $0.994
+0.00%
$71.35 million $7,834
Aug 17, 2 AM $0.992
-0.18%
$71.24 million $7,980
Aug 17, 1 AM $0.994
+0.00%
$71.41 million $7,651
Aug 16, 10 PM $0.994
-0.48%
$71.38 million $10,488
Aug 16, 9 PM $1.01
+0.00%
$72.53 million $10,303
Aug 16, 8 PM $1.01
-0.14%
$72.44 million $9,950
Aug 16, 6 PM $1.01
+0.00%
$72.51 million $9,258
Aug 16, 2 PM $0.993
+0.11%
$71.34 million $9,946
Aug 16, 1 PM $0.995
+0.00%
$71.48 million $11,200
Aug 16, 12 PM $0.993
-1.73%
$71.32 million $10,765
Aug 16, 11 AM $1.01
-0.06%
$72.39 million $10,332
Aug 16, 10 AM $0.997
+0.00%
$71.57 million $8,366
Aug 16, 7 AM $0.998
+0.00%
$71.69 million $9,205
Aug 16, 4 AM $1.01
+0.00%
$72.36 million $9,021
Aug 16, 3 AM $1.01
-0.03%
$72.46 million $8,662
Aug 16, 2 AM $1.01
+0.00%
$72.53 million $8,253
Aug 16, 12 AM $1
+0.00%
$72.13 million $8,469
Aug 15, 11 PM $1.01
+0.28%
$72.44 million $6,471
Aug 15, 7 PM $1.01
+0.00%
$72.45 million $7,137
Aug 15, 5 PM $0.998
+0.20%
$71.67 million $10,141