NXUSD Historical Data

NXUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 1.01
-1.44%
$ 72.29 million $ 31,406
Jun 5, 3 PM $ 0.99
-1.92%
$ 71.11 million $ 29,405
Jun 5, 1 PM $ 0.995
+0.00%
$ 71.42 million $ 31,632
Jun 5, 12 PM $ 1.02
+1.42%
$ 73.45 million $ 29,317
Jun 5, 10 AM $ 0.995
+0.00%
$ 71.46 million $ 27,938
Jun 5, 8 AM $ 0.993
+1.19%
$ 71.33 million $ 29,549
Jun 5, 6 AM $ 0.99
-0.18%
$ 71.09 million $ 29,273
Jun 5, 3 AM $ 0.992
+0.24%
$ 71.25 million $ 36,490
Jun 5, 2 AM $ 0.99
-0.95%
$ 71.09 million $ 34,720
Jun 5, 1 AM $ 1.01
+0.00%
$ 72.86 million $ 35,564
Jun 5, 12 AM $ 1.01
-0.48%
$ 72.47 million $ 35,422
Jun 4, 11 PM $ 1.01
+0.00%
$ 72.86 million $ 34,464
Jun 4, 10 PM $ 1.01
+0.31%
$ 72.66 million $ 35,810
Jun 4, 9 PM $ 1.01
-0.81%
$ 72.77 million $ 32,167
Jun 4, 7 PM $ 1.01
+0.87%
$ 72.56 million $ 21,955
Jun 4, 6 PM $ 1.01
+0.11%
$ 72.63 million $ 21,590
Jun 4, 4 PM $ 1.01
+1.49%
$ 72.33 million $ 21,523
Jun 4, 3 PM $ 1.01
+0.28%
$ 72.58 million $ 20,373
Jun 4, 2 PM $ 1.01
+0.22%
$ 72.46 million $ 19,978
Jun 4, 1 PM $ 1.02
+1.09%
$ 73.16 million $ 18,666
Jun 4, 12 PM $ 1.01
+0.45%
$ 72.68 million $ 17,716
Jun 4, 9 AM $ 0.993
-1.38%
$ 71.29 million $ 18,011
Jun 4, 8 AM $ 1.01
+0.00%
$ 72.29 million $ 16,047
Jun 4, 7 AM $ 0.995
+0.19%
$ 71.48 million $ 16,047
Jun 4, 6 AM $ 1.01
-1.36%
$ 72.43 million $ 17,017
Jun 4, 5 AM $ 1.02
+3.05%
$ 73.45 million $ 14,764
Jun 4, 4 AM $ 0.989
+0.00%
$ 71.03 million $ 10,607
Jun 3, 11 PM $ 1.01
-0.02%
$ 72.46 million $ 11,537
Jun 3, 10 PM $ 0.997
+0.00%
$ 71.58 million $ 10,499
Jun 3, 3 PM $ 0.995
+0.00%
$ 71.46 million $ 10,816
Jun 3, 2 PM $ 1.01
-0.17%
$ 72.4 million $ 11,854
Jun 3, 1 PM $ 1.01
+0.35%
$ 72.43 million $ 11,644
Jun 3, 12 PM $ 0.991
-0.14%
$ 71.18 million $ 13,991
Jun 3, 7 AM $ 0.996
+0.18%
$ 71.53 million $ 17,016
Jun 3, 6 AM $ 0.991
+0.05%
$ 71.18 million $ 16,165
Jun 3, 5 AM $ 0.995
+0.06%
$ 71.45 million $ 15,965
Jun 3, 4 AM $ 0.995
-2.12%
$ 71.43 million $ 15,842
Jun 3, 1 AM $ 1.01
-0.30%
$ 72.53 million $ 15,185
Jun 2, 4 PM $ 0.991
-0.14%
$ 71.17 million $ 18,480
Jun 2, 3 PM $ 1
+0.38%
$ 71.85 million $ 18,051
Jun 2, 12 PM $ 0.989
-1.82%
$ 71.04 million $ 20,221
Jun 2, 10 AM $ 0.996
+0.18%
$ 71.5 million $ 20,787
Jun 2, 9 AM $ 0.994
+0.59%
$ 71.37 million $ 19,766
Jun 2, 8 AM $ 1
-0.04%
$ 72.09 million $ 19,744
Jun 2, 6 AM $ 0.984
-2.53%
$ 70.66 million $ 23,763
Jun 2, 5 AM $ 1.01
+0.37%
$ 72.36 million $ 26,209
Jun 1, 8 PM $ 0.99
-0.69%
$ -- $ 24,698
Jun 1, 7 PM $ 0.994
-0.08%
$ 71.39 million $ 24,519
Jun 1, 6 PM $ 0.988
-1.53%
$ 70.98 million $ 21,388
Jun 1, 4 PM $ 1
+0.00%
$ 71.83 million $ 20,355