NXUSD Historical Data

NXUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1.01
+0.53%
$ 72.31 million $ 45,214
May 29, 8 AM $ 0.995
+0.00%
$ 71.48 million $ 45,868
May 29, 7 AM $ 0.998
-0.08%
$ 71.63 million $ 48,119
May 29, 6 AM $ 1
+0.24%
$ 71.86 million $ 46,676
May 29, 5 AM $ 0.977
+0.00%
$ 70.14 million $ 37,525
May 29, 4 AM $ 0.997
+0.81%
$ 71.6 million $ 35,698
May 29, 12 AM $ 1
+0.00%
$ 71.93 million $ 37,212
May 28, 10 PM $ 0.98
-0.97%
$ 70.34 million $ 39,579
May 28, 8 PM $ 0.822
-1.70%
$ 59.05 million $ 2
May 28, 7 PM $ 0.991
-1.47%
$ 71.18 million $ 51,194
May 28, 6 PM $ 1
+1.17%
$ 72.09 million $ 52,727
May 28, 5 PM $ 0.993
+0.52%
$ 71.28 million $ 57,110
May 28, 4 PM $ 0.993
-0.07%
$ 71.29 million $ 124,306
May 28, 3 PM $ 1
+0.79%
$ 71.97 million $ 166,066
May 28, 2 PM $ 0.991
+0.94%
$ 71.18 million $ 164,330
May 28, 1 PM $ 0.986
-1.38%
$ 70.79 million $ 160,980
May 28, 12 PM $ 1
+0.98%
$ 71.87 million $ 158,372
May 28, 11 AM $ 1
-0.56%
$ 71.83 million $ 154,854
May 28, 10 AM $ 1.01
+1.59%
$ 72.35 million $ 155,763
May 28, 9 AM $ 0.993
+0.15%
$ 71.29 million $ 154,048
May 28, 8 AM $ 0.991
-0.82%
$ 71.19 million $ 154,009
May 28, 7 AM $ 1.01
+0.00%
$ 72.45 million $ 155,084
May 28, 5 AM $ 0.994
-0.02%
$ 71.36 million $ 154,768
May 28, 4 AM $ 0.995
+0.00%
$ 71.42 million $ 155,458
May 28, 3 AM $ 1.01
+0.18%
$ 72.21 million $ 155,226
May 28, 1 AM $ 0.995
+0.00%
$ 71.42 million $ 154,794
May 28, 12 AM $ 1
+1.27%
$ 71.79 million $ 152,618
May 27, 11 PM $ 0.993
+0.00%
$ 71.31 million $ 147,357
May 27, 10 PM $ 0.99
-1.19%
$ 71.06 million $ 148,260
May 27, 9 PM $ 1.01
-5.32%
$ 72.26 million $ 149,196
May 27, 8 PM $ 1.04
+2.77%
$ 74.5 million $ 143,615
May 27, 7 PM $ 1
-1.05%
$ 72.05 million $ 132,389
May 27, 6 PM $ 1.01
+0.51%
$ 72.67 million $ 127,497
May 27, 5 PM $ 1.01
-3.33%
$ 72.42 million $ 118,102
May 27, 4 PM $ 1.04
+6.90%
$ 74.92 million $ 50,473
May 27, 2 PM $ 1
+0.00%
$ 71.85 million $ 11,342
May 27, 1 PM $ 1
+0.00%
$ 72.05 million $ 11,696
May 27, 10 AM $ 0.995
-1.30%
$ 71.42 million $ 11,688
May 27, 9 AM $ 1.01
+1.89%
$ 72.25 million $ 10,993
May 27, 8 AM $ 0.985
-0.87%
$ 70.73 million $ 10,789
May 27, 7 AM $ 0.991
-0.36%
$ 71.16 million $ 10,563
May 27, 6 AM $ 0.996
+0.00%
$ 71.54 million $ 9,976
May 27, 5 AM $ 0.996
-1.62%
$ 71.55 million $ 9,985
May 27, 4 AM $ 1.01
+0.00%
$ 72.49 million $ 10,157
May 26, 6 PM $ 0.997
-0.31%
$ 71.63 million $ 14,491
May 26, 2 PM $ 1.01
-0.12%
$ 72.24 million $ 19,490
May 26, 1 PM $ 1.01
+0.00%
$ 72.4 million $ 20,244
May 26, 12 PM $ 1.01
+0.00%
$ 72.5 million $ 20,032
May 26, 11 AM $ 1
+0.00%
$ 71.83 million $ 23,051
May 26, 10 AM $ 1
-0.50%
$ 71.98 million $ 23,857