NXUSD Historical Data

NXUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 1.01
+1.21%
$ 72.24 million $ 28,687
May 26, 8 AM $ 0.997
+0.00%
$ 71.6 million $ 37,081
May 25, 10 PM $ 0.997
+0.26%
$ 71.58 million $ 37,458
May 25, 9 PM $ 0.994
+0.11%
$ 71.39 million $ 36,753
May 25, 7 PM $ 0.994
-0.28%
$ 71.39 million $ 37,014
May 25, 6 PM $ 0.992
-0.31%
$ 71.27 million $ 34,485
May 25, 5 PM $ 0.993
-0.51%
$ 71.29 million $ 32,522
May 25, 4 PM $ 0.997
+0.56%
$ 71.56 million $ 32,481
May 25, 3 PM $ 0.992
-0.83%
$ 71.21 million $ 28,893
May 25, 2 PM $ 0.998
+0.64%
$ 71.69 million $ 28,176
May 25, 1 PM $ 0.994
+0.27%
$ 71.39 million $ 26,943
May 25, 12 PM $ 0.99
-1.46%
$ 71.1 million $ 25,955
May 25, 11 AM $ 1.01
+0.64%
$ 72.27 million $ 25,599
May 25, 10 AM $ 1
-0.22%
$ 72.1 million $ 23,084
May 25, 9 AM $ 1
+0.48%
$ 71.98 million $ 21,934
May 25, 8 AM $ 0.995
+0.20%
$ 71.42 million $ 7,298
May 25, 7 AM $ 0.992
+0.50%
$ 71.21 million $ 6,434
May 25, 6 AM $ 1.01
+0.00%
$ 72.38 million $ 4,879
May 25, 3 AM $ 1.01
-0.38%
$ 72.53 million $ 5,899
May 24, 8 PM $ 1.01
+2.14%
$ 72.31 million $ 5,957
May 24, 12 PM $ 0.995
-0.62%
$ 71.46 million $ 4,656
May 24, 4 AM $ 0.991
+0.60%
$ 71.16 million $ 4,322
May 24, 3 AM $ 1.01
+0.00%
$ 72.21 million $ 2,405
May 24, 2 AM $ 1
+0.00%
$ 71.94 million $ 4,503
May 23, 7 PM $ 1.01
+0.93%
$ 72.27 million $ 5,483
May 23, 9 AM $ 0.991
+0.00%
$ 71.19 million $ 35,586
May 23, 8 AM $ 0.992
+0.00%
$ 71.24 million $ 34,936
May 23, 7 AM $ 0.992
+0.00%
$ 71.26 million $ 38,373
May 23, 2 AM $ 0.988
+0.12%
$ 70.94 million $ 49,132
May 22, 7 PM $ 0.983
-0.08%
$ 70.62 million $ 51,860
May 22, 4 PM $ 0.995
-0.68%
$ 71.48 million $ 51,330
May 22, 3 PM $ 0.992
-0.06%
$ 71.2 million $ 50,962
May 22, 2 PM $ 0.994
-0.12%
$ 71.35 million $ 49,225
May 22, 1 PM $ 0.994
-0.68%
$ 71.38 million $ 48,297
May 22, 12 PM $ 1
-0.36%
$ 71.88 million $ 46,652
May 22, 11 AM $ 1.01
-0.23%
$ 72.32 million $ 42,686
May 22, 10 AM $ 1.01
+0.04%
$ 72.17 million $ 40,466
May 22, 9 AM $ 1.01
+1.90%
$ 72.51 million $ 28,540
May 22, 7 AM $ 1.01
+0.95%
$ 72.22 million $ 30,998
May 22, 6 AM $ 0.999
+1.86%
$ 71.76 million $ 31,933
May 22, 4 AM $ 0.992
+0.00%
$ 71.26 million $ 44,228
May 22, 3 AM $ 1.02
+2.92%
$ 73.28 million $ 44,839
May 22, 2 AM $ 0.991
+1.33%
$ 71.16 million $ 43,747
May 21, 9 PM $ 0.996
+0.00%
$ 71.53 million $ 44,914
May 21, 8 PM $ 1.01
+1.14%
$ 72.4 million $ 46,819
May 21, 7 PM $ 0.998
+0.32%
$ 71.65 million $ 47,788
May 21, 4 PM $ 1.01
+0.00%
$ 72.35 million $ 46,667
May 21, 1 PM $ 0.995
+0.12%
$ 71.43 million $ 51,762
May 21, 12 PM $ 0.995
+0.06%
$ 71.48 million $ 52,230
May 21, 11 AM $ 0.995
+0.00%
$ 71.47 million $ 54,391