Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $1.01
-0.15%
$72.26 million $8,959
Aug 2, 6 PM $0.997
+0.49%
$71.63 million $11,276
Aug 2, 5 PM $0.995
+0.08%
$71.46 million $10,553
Aug 2, 2 PM $0.994
+0.00%
$71.4 million $9,313
Aug 2, 8 AM $0.996
+0.00%
$71.5 million $9,352
Aug 2, 7 AM $0.994
+0.21%
$71.4 million $9,055
Aug 2, 6 AM $1
+0.00%
$71.94 million $8,618
Aug 2, 4 AM $0.996
+0.00%
$71.51 million $8,354
Aug 2, 3 AM $0.994
+0.18%
$71.36 million $8,149
Aug 2, 2 AM $1.02
-2.47%
$73.12 million $7,341
Aug 1, 10 PM $1
-0.17%
$71.99 million $4,316
Aug 1, 9 PM $1
-0.10%
$72.15 million $4,311
Aug 1, 8 PM $0.993
+0.00%
$71.29 million $4,853
Aug 1, 7 PM $0.995
-0.25%
$71.44 million $4,468
Aug 1, 6 PM $0.991
+0.38%
$71.13 million $2,055
Aug 1, 11 AM $0.993
+0.00%
$71.28 million $14,783
Aug 1, 2 AM $1.01
+0.00%
$72.41 million $15,847
Aug 1, 1 AM $1.01
+2.15%
$72.56 million $15,548
Jul 31, 9 PM $0.995
+0.00%
$71.46 million $14,984
Jul 31, 8 PM $0.996
+0.79%
$71.52 million $14,697
Jul 31, 7 PM $0.991
+0.00%
$71.19 million $14,143
Jul 31, 5 PM $1
+0.00%
$72.11 million $14,344
Jul 31, 3 PM $0.993
-3.16%
$71.31 million $11,397
Jul 31, 2 PM $1.02
+0.00%
$73.55 million $2,704
Jul 31, 6 AM $1
-0.24%
$71.95 million $2,379
Jul 31, 5 AM $1.01
-0.02%
$72.41 million $1,834
Jul 30, 5 PM $1.01
-0.02%
$72.42 million $5,017
Jul 30, 3 PM $0.995
+0.00%
$71.47 million $3,445
Jul 30, 3 AM $0.992
+0.69%
$71.22 million $4,512
Jul 30, 12 AM $0.989
-0.27%
$71.04 million $3,132
Jul 29, 10 PM $0.991
-0.08%
$71.13 million $2,883
Jul 29, 8 PM $1
+0.00%
$71.85 million $1,968
Jul 29, 12 PM $0.998
-1.20%
$71.66 million $2,120
Jul 29, 9 AM $1
+0.00%
$71.99 million $1,624
Jul 29, 6 AM $0.992
+0.06%
$71.22 million $2,597
Jul 29, 5 AM $0.99
+0.00%
$71.07 million $2,117
Jul 29, 2 AM $1
+0.00%
$72.08 million $2,995
Jul 29, 12 AM $1
+0.00%
$72.13 million $3,243
Jul 28, 5 PM $0.993
+0.00%
$71.3 million $2,948
Jul 28, 10 AM $0.992
+0.00%
$71.24 million $10,955
Jul 28, 7 AM $0.998
+0.00%
$71.65 million $10,418
Jul 28, 4 AM $1
+0.00%
$72.06 million $10,544
Jul 28, 2 AM $0.993
+0.17%
$71.32 million $10,982
Jul 28, 1 AM $1
+0.06%
$72.05 million $10,629
Jul 27, 5 PM $0.995
+0.41%
$71.46 million $12,549
Jul 27, 4 PM $0.99
-1.79%
$71.1 million $11,610
Jul 27, 3 PM $1
+1.08%
$71.84 million $11,673
Jul 27, 10 AM $0.989
+0.00%
$71.03 million $13,271
Jul 27, 9 AM $0.992
+0.00%
$71.26 million $13,039
Jul 27, 5 AM $1
+0.00%
$71.98 million $13,696