Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $1
+0.00%
$71.98 million $13,696
Jul 27, 4 AM $1
+0.00%
$72.02 million $13,683
Jul 27, 3 AM $1.01
+0.40%
$72.23 million $13,473
Jul 27, 2 AM $1
+0.00%
$71.94 million $12,342
Jul 27, 1 AM $1.01
+0.01%
$72.27 million $12,380
Jul 27, 12 AM $1
-0.06%
$72.15 million $11,838
Jul 26, 11 PM $1
+0.09%
$72.13 million $11,031
Jul 26, 7 PM $0.994
+0.30%
$71.34 million $11,488
Jul 26, 3 PM $1
-0.12%
$72.05 million $10,898
Jul 26, 2 PM $1
+0.10%
$72.01 million $8,457
Jul 26, 12 PM $1
+0.00%
$71.99 million $7,667
Jul 26, 11 AM $0.994
+0.00%
$71.4 million $7,810
Jul 26, 10 AM $0.998
-2.56%
$71.68 million $6,716
Jul 26, 6 AM $0.966
+0.00%
$69.4 million $2,356
Jul 26, 5 AM $0.994
+0.03%
$71.36 million $2,356
Jul 25, 11 PM $1
+0.00%
$72.05 million $2,682
Jul 25, 10 PM $1.01
+0.00%
$72.87 million $2,404
Jul 25, 7 PM $1.01
+0.83%
$72.88 million $1,893
Jul 25, 11 AM $0.994
+0.00%
$71.4 million $3,063
Jul 25, 1 AM $0.992
+0.00%
$71.27 million $35,855
Jul 24, 11 PM $0.993
+0.00%
$71.3 million $35,305
Jul 24, 7 PM $0.992
+0.00%
$71.23 million $34,809
Jul 24, 6 PM $0.994
+0.00%
$71.35 million $34,772
Jul 24, 3 PM $1.01
+1.62%
$72.3 million $35,117
Jul 24, 10 AM $0.994
+0.00%
$71.36 million $37,921
Jul 24, 9 AM $0.993
+0.00%
$71.27 million $37,397
Jul 24, 8 AM $0.992
-0.31%
$71.23 million $37,391
Jul 24, 7 AM $0.988
-0.40%
$70.91 million $35,850
Jul 24, 5 AM $0.991
-0.21%
$71.19 million $35,519
Jul 24, 4 AM $0.992
+0.26%
$71.25 million $10,288
Jul 24, 2 AM $1
+0.78%
$71.98 million $4,850
Jul 23, 6 PM $1.01
+0.00%
$72.47 million $5,963
Jul 23, 4 PM $1.01
+0.00%
$72.55 million $7,693
Jul 23, 1 PM $1.03
-0.69%
$73.79 million $7,803
Jul 23, 11 AM $1
+0.00%
$72.04 million $5,664
Jul 22, 10 PM $1.01
+0.00%
$72.32 million $6,438
Jul 22, 8 PM $0.995
+0.44%
$71.44 million $6,542
Jul 22, 6 PM $0.992
-0.30%
$71.25 million $5,758
Jul 22, 1 PM $0.99
+0.00%
$71.07 million $4,472
Jul 22, 12 PM $1.02
+0.85%
$73.47 million $3,093
Jul 22, 2 AM $0.991
+0.00%
$71.14 million $5,329
Jul 22, 1 AM $0.987
+0.00%
$70.86 million $4,952
Jul 21, 9 PM $0.991
-0.12%
$71.17 million $5,123
Jul 21, 5 PM $0.991
+0.00%
$71.13 million $6,865
Jul 21, 4 PM $0.992
+0.00%
$71.21 million $6,638
Jul 21, 11 AM $1
+0.00%
$72.02 million $7,813
Jul 21, 10 AM $1
-0.61%
$72.06 million $7,555
Jul 21, 9 AM $0.999
-0.46%
$71.76 million $7,034
Jul 21, 8 AM $1
+0.00%
$72.09 million $7,251
Jul 21, 6 AM $0.992
+0.00%
$71.27 million $6,539