NXUSD Historical Data

NXUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.995
+0.28%
$ 71.43 million $ 20,300
May 17, 10 AM $ 0.987
-0.66%
$ 70.9 million $ 19,224
May 17, 9 AM $ 0.99
-1.61%
$ 71.09 million $ 15,599
May 17, 3 AM $ 1.02
+0.00%
$ -- $ 15,439
May 17, 12 AM $ 1.01
+0.00%
$ 72.24 million $ 15,387
May 16, 10 PM $ 0.993
+0.52%
$ 71.31 million $ 15,547
May 16, 8 PM $ 0.988
+0.00%
$ 70.97 million $ 13,786
May 16, 4 PM $ 0.993
+0.00%
$ 71.29 million $ 15,355
May 16, 1 PM $ 1.03
+0.00%
$ -- $ 15,275
May 16, 12 PM $ 1.04
-0.44%
$ 74.74 million $ 14,709
May 16, 10 AM $ 0.992
+0.00%
$ 71.26 million $ 18,639
May 16, 9 AM $ 0.985
+0.00%
$ 70.72 million $ 29,296
May 16, 7 AM $ 0.988
+2.13%
$ 70.96 million $ 36,305
May 16, 5 AM $ 0.992
+0.00%
$ 71.2 million $ 41,965
May 16, 4 AM $ 0.992
+0.00%
$ 71.24 million $ 40,904
May 16, 3 AM $ 0.99
+0.00%
$ 71.13 million $ 40,477
May 16, 2 AM $ 0.989
+0.00%
$ 70.99 million $ 39,998
May 15, 11 PM $ 1
+0.00%
$ 71.9 million $ 42,366
May 15, 10 PM $ 1.01
+0.89%
$ 72.29 million $ 39,986
May 15, 6 PM $ 1
+0.00%
$ 71.78 million $ 44,136
May 15, 5 PM $ 0.994
-3.59%
$ 71.39 million $ 46,142
May 15, 2 PM $ 0.995
+0.00%
$ 71.44 million $ 62,957
May 15, 1 PM $ 0.995
+0.31%
$ 71.45 million $ 62,957
May 15, 12 PM $ 0.989
-0.50%
$ 71.04 million $ 63,283
May 15, 11 AM $ 0.994
+0.29%
$ 71.38 million $ 64,914
May 15, 10 AM $ 0.99
+1.99%
$ 71.11 million $ 65,105
May 15, 9 AM $ 0.977
-1.71%
$ 70.14 million $ 58,346
May 15, 8 AM $ 0.995
+0.28%
$ 71.44 million $ 48,975
May 15, 7 AM $ 0.989
-0.13%
$ 71.04 million $ 48,452
May 15, 6 AM $ 1
+0.00%
$ 72.04 million $ 50,843
May 15, 2 AM $ 0.992
+0.27%
$ 71.27 million $ 53,854
May 14, 8 PM $ 0.994
+0.00%
$ 71.4 million $ 54,123
May 14, 7 PM $ 0.993
-0.28%
$ 71.32 million $ 53,892
May 14, 6 PM $ 0.997
+0.72%
$ 71.58 million $ 49,800
May 14, 5 PM $ 1.03
+3.45%
$ 73.73 million $ 51,590
May 14, 4 PM $ 0.993
-0.06%
$ 71.28 million $ 47,429
May 14, 3 PM $ 0.993
-0.13%
$ 71.3 million $ 42,507
May 14, 2 PM $ 0.996
+0.14%
$ 71.51 million $ 32,259
May 14, 1 PM $ 0.99
-0.10%
$ 71.09 million $ 32,882
May 14, 12 PM $ 0.995
-0.08%
$ 71.43 million $ 33,489
May 14, 11 AM $ 0.992
-0.21%
$ 71.21 million $ 37,372
May 14, 10 AM $ 0.991
+0.00%
$ 71.19 million $ 35,734
May 14, 9 AM $ 0.993
-0.18%
$ 71.31 million $ 49,340
May 14, 8 AM $ 0.995
-1.07%
$ 71.45 million $ 54,082
May 14, 7 AM $ 1
+0.38%
$ 72.03 million $ 60,695
May 14, 6 AM $ 1.01
+0.00%
$ 72.36 million $ 54,411
May 14, 5 AM $ 1.01
-0.19%
$ 72.36 million $ 54,871
May 14, 4 AM $ 1.01
+0.82%
$ 72.31 million $ 51,898
May 13, 9 PM $ 1.01
+1.07%
$ 72.41 million $ 49,122
May 13, 8 PM $ 0.995
+0.00%
$ 71.47 million $ 47,668