Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.996
+0.21%
$71.49 million $7,740
Aug 10, 2026 $1.01
+1.52%
$72.4 million $40,048
Aug 9, 2026 $0.995
+0.02%
$71.42 million $4,420
Aug 8, 2026 $1.01
+1.25%
$72.3 million $13,071
Aug 7, 2026 $0.994
-0.23%
$71.39 million $3,233
Aug 6, 2026 $0.995
-1.18%
$71.43 million $3,440
Aug 5, 2026 $1.01
+1.27%
$72.29 million $5,590
Aug 4, 2026 $0.995
-1.20%
$71.46 million $3,630
Aug 3, 2026 $0.997
+0.12%
$71.57 million $7,915
Aug 2, 2026 $1.01
-3.61%
$72.26 million $8,959
Aug 1, 2026 $1
+1.35%
$71.99 million $4,316
Jul 31, 2026 $0.995
-1.34%
$71.46 million $14,984
Jul 30, 2026 $1.01
+1.67%
$-- $5,017
Jul 29, 2026 $0.991
-1.39%
$71.13 million $2,883
Jul 28, 2026 $0.993
-0.98%
$-- $2,948
Jul 27, 2026 $0.995
-1.02%
$-- $12,549
Jul 26, 2026 $1
+1.10%
$72.13 million $11,031
Jul 25, 2026 $1
+1.10%
$72.05 million $2,682
Jul 24, 2026 $0.993
-0.18%
$71.3 million $35,305
Jul 23, 2026 $1.01
+0.59%
$72.47 million $5,963
Jul 22, 2026 $1.01
+2.07%
$72.32 million $6,438
Jul 21, 2026 $0.991
-2.31%
$71.17 million $5,123
Jul 20, 2026 $0.99
-1.38%
$71.06 million $9,260
Jul 19, 2026 $1.02
+1.61%
$73.25 million $7,838
Jul 18, 2026 $1.01
+2.01%
$72.66 million $13,816
Jul 17, 2026 $1
+1.48%
$-- $12,004
Jul 16, 2026 $0.99
-2.30%
$71.09 million $8,177
Jul 15, 2026 $0.994
-0.47%
$-- $3,854
Jul 14, 2026 $0.998
-1.28%
$71.67 million $12,842
Jul 13, 2026 $1.01
+0.77%
$72.54 million $6,099
Jul 12, 2026 $0.998
+0.53%
$-- $13,263
Jul 11, 2026 $0.99
-1.39%
$71.11 million $11,623
Jul 10, 2026 $0.988
-1.62%
$70.97 million $9,649
Jul 9, 2026 $0.994
+0.50%
$71.41 million $18,381
Jul 8, 2026 $0.991
-0.35%
$71.18 million $17,056
Jul 7, 2026 $1
+0.74%
$72.01 million $1,586
Jul 6, 2026 $1.01
-0.66%
$-- $14,479
Jul 5, 2026 $0.988
+0.45%
$-- $33,010
Jul 4, 2026 $0.982
-0.86%
$70.5 million $20,415
Jul 3, 2026 $0.936
-6.24%
$67.18 million $13,380
Jul 2, 2026 $1.01
+0.66%
$72.46 million $20,481
Jul 1, 2026 $1
-0.14%
$-- $6,459
Jun 30, 2026 $1.01
+0.23%
$72.49 million $5,016
Jun 29, 2026 $1
+0.00%
$71.96 million $4,274
Jun 28, 2026 $0.989
-1.66%
$71.03 million $3,858
Jun 27, 2026 $1
-0.23%
$-- $9,617
Jun 26, 2026 $0.997
+0.15%
$71.62 million $16,990
Jun 25, 2026 $0.995
-2.58%
$71.43 million $6,030
Jun 24, 2026 $0.991
-0.71%
$-- $3,333
Jun 23, 2026 $0.999
+0.47%
$71.71 million $9,811