NXUSD Historical Data

NXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.967
-2.14%
$ 69.75 million $ 71,695
Apr 15 $ 0.987
-0.10%
$ 70.93 million $ 152,443
Apr 8 $ 0.989
-0.89%
$ 71.04 million $ 335,322
Apr 1 $ 0.999
+1.45%
$ 71.7 million $ 183,433
Mar 25 $ 0.982
+0.17%
$ 70.71 million $ 245,051
Mar 18 $ 1.02
+1.54%
$ 70.43 million $ 824,518
Mar 11 $ 0.976
-0.88%
$ 72.11 million $ 407,018
Mar 4 $ 0.977
-2.33%
$ 70.71 million $ 245,578
Feb 26 $ 1
+1.10%
$ 71.85 million $ 423,487
Feb 19 $ 1.01
+2.71%
$ -- $ 64,888
Feb 12 $ 0.986
+0.14%
$ 70.79 million $ 106,885
Feb 5 $ 0.986
-1.74%
$ 70.68 million $ 92,664
Jan 29 $ 0.99
-0.97%
$ -- $ 29,867
Jan 22 $ 1
+3.66%
$ 71.78 million $ 107,127
Jan 15 $ 1
+1.57%
$ -- $ 553,603
Jan 8 $ 0.984
-0.14%
$ 71.04 million $ 132,842
Dec 25 $ 1
+0.58%
$ -- $ 174,860
Dec 18 $ 0.976
-3.30%
$ 71.58 million $ 216,560
Dec 11 $ 1.03
+2.79%
$ -- $ 64,663
Dec 4 $ 1
+1.34%
$ 71.63 million $ 368,043
Nov 27 $ 0.988
+0.09%
$ 70.91 million $ 118,243
Nov 20 $ 0.993
+0.85%
$ 70.89 million $ 96,264
Nov 13 $ 1
-0.51%
$ -- $ 30,858
Nov 6 $ 1.02
+0.87%
$ 72.27 million $ 232,013
Oct 30 $ 1.01
-0.92%
$ 72.39 million $ 73,643
Oct 23 $ 1.01
+1.80%
$ 72.61 million $ 160,118
Oct 16 $ 0.994
-1.64%
$ 71.35 million $ 96,514
Oct 9 $ 1.01
+2.69%
$ 72.52 million $ 27,043
Oct 2 $ 1
+0.34%
$ 70.49 million $ 71,283
Sep 25 $ 1
-0.69%
$ 71.78 million $ 262,301
Sep 18 $ 1
+2.87%
$ 72.28 million $ 88,931
Sep 11 $ 1.01
+0.28%
$ 69.7 million $ 119,878
Sep 4 $ 1
+2.37%
$ 72.12 million $ 311,855
Aug 28 $ 0.98
-2.26%
$ 70.39 million $ 389,882
Aug 21 $ 1.01
-0.42%
$ 72.03 million $ 50,648
Aug 14 $ 0.992
+2.77%
$ 72.64 million $ 97,242
Aug 7 $ 1.04
+2.12%
$ 69.39 million $ 179,332
Jul 31 $ 1.01
-5.26%
$ 72.84 million $ 163,863
Jul 24 $ 0.988
+0.34%
$ -- $ 233,917
Jul 17 $ 0.984
-5.51%
$ 70.63 million $ 299,036
Jul 10 $ 1.04
+4.20%
$ 74.98 million $ 272,505
Jul 3 $ 1
+2.20%
$ 71.93 million $ 97,956
Jun 26 $ 0.981
+0.17%
$ 70.41 million $ 136,294
Jun 19 $ 1
+2.03%
$ 70.33 million $ 206,630
Jun 12 $ 1
+5.61%
$ 70.64 million $ 219,290
Jun 5 $ 0.988
+1.64%
$ 68.34 million $ 285,537
May 29 $ 0.972
-0.41%
$ 69.83 million $ 296,961
May 22 $ 0.989
-0.74%
$ 71.12 million $ 262,094
May 15 $ 0.976
-6.62%
$ 71.55 million $ 158,909
May 8 $ 1.01
+3.36%
$ 75.2 million $ 200,220