Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.992
+0.00%
$71.27 million $6,539
Jul 21, 5 AM $0.99
+0.25%
$71.12 million $6,625
Jul 21, 3 AM $0.989
+0.12%
$71.03 million $6,821
Jul 21, 12 AM $1.01
-0.52%
$72.47 million $7,487
Jul 20, 9 PM $0.99
-0.27%
$71.06 million $9,260
Jul 20, 8 PM $0.992
+0.00%
$71.22 million $8,596
Jul 20, 7 PM $1.01
+1.67%
$72.63 million $9,656
Jul 20, 2 PM $0.994
+0.00%
$71.35 million $9,489
Jul 20, 1 PM $0.995
+0.27%
$71.42 million $9,396
Jul 20, 9 AM $0.992
+0.00%
$71.26 million $8,626
Jul 20, 6 AM $1
+0.00%
$72.11 million $9,342
Jul 20, 5 AM $1
-0.07%
$71.99 million $9,062
Jul 20, 4 AM $1
-0.22%
$71.97 million $8,534
Jul 20, 3 AM $0.999
+0.00%
$71.75 million $7,984
Jul 20, 2 AM $1
-0.39%
$71.85 million $8,231
Jul 20, 1 AM $1
-0.33%
$71.82 million $8,458
Jul 19, 11 PM $1.02
-0.38%
$73.25 million $7,838
Jul 19, 10 PM $0.99
+0.00%
$-- $6,504
Jul 19, 9 PM $0.992
+0.00%
$71.22 million $6,027
Jul 19, 8 PM $0.99
+0.00%
$71.11 million $7,246
Jul 19, 7 PM $0.991
+0.00%
$71.14 million $8,781
Jul 19, 6 PM $0.994
+0.00%
$71.35 million $8,460
Jul 19, 4 PM $0.999
+0.00%
$71.71 million $10,563
Jul 19, 3 PM $1.01
-0.42%
$72.26 million $10,160
Jul 19, 10 AM $0.99
+0.00%
$71.09 million $10,938
Jul 19, 9 AM $0.994
+0.00%
$71.36 million $11,454
Jul 19, 8 AM $0.991
+0.25%
$71.19 million $11,865
Jul 19, 3 AM $0.997
+0.00%
$71.62 million $14,408
Jul 19, 2 AM $1
-0.22%
$71.93 million $14,199
Jul 18, 10 PM $1.01
+0.00%
$72.66 million $13,816
Jul 18, 9 PM $0.991
+0.00%
$71.16 million $13,328
Jul 18, 8 PM $0.995
-2.50%
$71.44 million $13,212
Jul 18, 6 PM $1.01
+0.32%
$72.61 million $9,123
Jul 18, 5 PM $1.01
+0.00%
$72.58 million $7,528
Jul 18, 4 PM $0.99
+0.00%
$71.12 million $6,854
Jul 18, 3 PM $0.991
+0.24%
$71.19 million $6,595
Jul 18, 2 PM $0.989
+0.00%
$71.02 million $5,222
Jul 18, 10 AM $1
+0.00%
$72.02 million $6,273
Jul 18, 9 AM $1.01
+0.41%
$72.23 million $7,779
Jul 18, 8 AM $1
+0.08%
$72.04 million $6,973
Jul 18, 7 AM $1
-0.18%
$71.84 million $6,434
Jul 18, 5 AM $0.987
-1.11%
$70.9 million $6,662
Jul 18, 2 AM $0.996
+0.48%
$71.51 million $5,661
Jul 18, 1 AM $0.992
+0.00%
$71.22 million $5,190
Jul 17, 2 PM $1
+1.27%
$72.15 million $12,004
Jul 17, 12 PM $0.991
+0.00%
$71.13 million $11,225
Jul 17, 11 AM $1.01
+0.00%
$72.8 million $11,858
Jul 17, 9 AM $0.999
+0.65%
$71.76 million $10,467
Jul 17, 6 AM $0.992
-0.02%
$71.25 million $10,109
Jul 17, 5 AM $0.99
-0.22%
$71.11 million $9,593