Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.987
-0.18%
$70.89 million $12,101
Jul 12, 3 AM $0.989
-0.02%
$71 million $11,610
Jul 12, 1 AM $0.99
-0.26%
$71.07 million $13,120
Jul 11, 11 PM $0.99
+0.03%
$71.11 million $11,623
Jul 11, 10 PM $0.992
+0.11%
$71.2 million $8,681
Jul 11, 9 PM $0.995
+0.21%
$71.42 million $8,373
Jul 11, 8 PM $0.992
+0.00%
$71.2 million $7,724
Jul 11, 7 PM $0.994
+0.00%
$71.37 million $7,464
Jul 11, 5 PM $0.993
+0.12%
$71.3 million $8,050
Jul 11, 4 PM $0.99
+0.00%
$71.08 million $7,166
Jul 11, 3 PM $0.991
-0.82%
$71.17 million $6,789
Jul 11, 10 AM $0.993
+0.00%
$71.32 million $13,027
Jul 11, 9 AM $0.99
+0.11%
$71.12 million $12,848
Jul 11, 7 AM $0.996
+0.28%
$71.49 million $13,097
Jul 11, 3 AM $0.992
+0.71%
$71.21 million $10,470
Jul 11, 2 AM $0.998
-0.51%
$71.7 million $9,368
Jul 11, 1 AM $1
+0.00%
$71.97 million $9,360
Jul 11, 12 AM $1
+0.00%
$72.11 million $9,114
Jul 10, 8 PM $0.988
+0.00%
$70.97 million $9,649
Jul 10, 6 PM $0.991
+0.01%
$71.14 million $9,486
Jul 10, 1 PM $1.02
+2.53%
$73.15 million $14,885
Jul 10, 12 PM $0.996
+0.48%
$71.52 million $16,037
Jul 10, 11 AM $0.992
-0.12%
$71.26 million $13,741
Jul 10, 10 AM $0.994
-0.01%
$71.34 million $13,261
Jul 10, 7 AM $0.99
-0.20%
$71.11 million $15,145
Jul 10, 6 AM $0.989
+0.00%
$71.05 million $16,558
Jul 10, 1 AM $1
-0.06%
$72.1 million $18,172
Jul 9, 11 PM $0.994
+0.46%
$71.41 million $18,381
Jul 9, 10 PM $0.992
+0.41%
$71.26 million $18,459
Jul 9, 6 PM $0.991
-0.27%
$71.16 million $20,995
Jul 9, 5 PM $0.993
-0.31%
$71.33 million $19,530
Jul 9, 4 PM $0.993
-0.02%
$71.3 million $16,681
Jul 9, 2 PM $0.995
+0.00%
$71.48 million $16,076
Jul 9, 1 PM $1
+1.14%
$71.84 million $16,157
Jul 9, 12 PM $0.991
-0.49%
$71.13 million $14,548
Jul 9, 11 AM $0.994
+1.09%
$71.34 million $14,935
Jul 9, 9 AM $0.997
-0.62%
$71.57 million $14,841
Jul 9, 8 AM $1
+0.39%
$72.03 million $13,079
Jul 9, 7 AM $0.997
+0.52%
$71.56 million $12,947
Jul 9, 4 AM $1
-0.07%
$71.96 million $19,648
Jul 9, 3 AM $1.01
-0.01%
$72.19 million $19,157
Jul 9, 2 AM $1.01
-0.09%
$72.23 million $18,615
Jul 9, 1 AM $1
-0.41%
$72.15 million $18,360
Jul 9, 12 AM $0.993
+0.38%
$71.32 million $17,852
Jul 8, 11 PM $0.991
+0.16%
$71.18 million $17,056
Jul 8, 10 PM $0.992
+0.27%
$71.26 million $16,656
Jul 8, 9 PM $0.993
+0.22%
$71.28 million $16,211
Jul 8, 8 PM $0.99
+0.67%
$71.12 million $15,693
Jul 8, 7 PM $0.993
+0.13%
$71.3 million $16,073
Jul 8, 6 PM $0.989
-0.08%
$71.04 million $14,496