Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.992
+0.00%
$71.2 million $14,269
Jul 8, 4 PM $0.992
+0.30%
$71.25 million $14,088
Jul 8, 12 PM $0.995
+0.00%
$71.45 million $12,862
Jul 8, 11 AM $0.991
-0.11%
$71.13 million $11,878
Jul 8, 8 AM $1
+0.00%
$71.97 million $11,019
Jul 8, 7 AM $0.991
-0.93%
$71.14 million $10,525
Jul 8, 6 AM $0.996
-0.48%
$71.55 million $8,328
Jul 8, 5 AM $1
+0.19%
$71.85 million $1,830
Jul 8, 2 AM $0.995
+0.00%
$71.43 million $1,492
Jul 7, 7 PM $1
-0.47%
$72.01 million $1,586
Jul 7, 4 PM $0.994
+0.00%
$71.41 million $1,069
Jul 7, 9 AM $0.997
+0.00%
$71.6 million $823
Jul 7, 3 AM $0.997
+0.00%
$-- $3,073
Jul 7, 2 AM $0.996
+0.00%
$71.51 million $2,816
Jul 7, 1 AM $0.995
-0.03%
$71.46 million $2,746
Jul 6, 8 AM $1.01
+0.00%
$72.2 million $14,479
Jul 6, 7 AM $1.02
+0.00%
$73.15 million $14,829
Jul 6, 3 AM $1.01
-0.63%
$72.22 million $16,206
Jul 5, 3 PM $0.988
-0.39%
$70.94 million $33,010
Jul 5, 2 PM $0.991
-1.09%
$71.14 million $31,724
Jul 5, 1 PM $0.994
+0.19%
$71.41 million $30,342
Jul 5, 12 PM $0.991
-0.21%
$71.14 million $30,448
Jul 5, 11 AM $0.995
-0.42%
$71.42 million $29,035
Jul 5, 10 AM $1
+0.00%
$71.92 million $25,995
Jul 5, 9 AM $0.998
-0.13%
$71.69 million $25,658
Jul 5, 8 AM $1
+0.29%
$71.84 million $24,192
Jul 5, 6 AM $0.998
-0.40%
$71.68 million $25,867
Jul 5, 1 AM $0.988
+0.08%
$70.95 million $22,063
Jul 5, 12 AM $0.994
+1.11%
$71.41 million $21,490
Jul 4, 11 PM $0.982
-0.19%
$70.5 million $20,415
Jul 4, 9 PM $0.985
+1.18%
$70.72 million $19,521
Jul 4, 8 PM $0.984
-0.60%
$70.64 million $15,793
Jul 4, 7 PM $0.988
-0.37%
$70.93 million $13,412
Jul 4, 6 PM $0.992
-0.39%
$71.21 million $13,340
Jul 4, 5 PM $0.992
+0.35%
$71.22 million $10,900
Jul 4, 4 PM $0.989
-0.07%
$71.02 million $10,031
Jul 4, 11 AM $0.989
+0.00%
$71.02 million $10,425
Jul 4, 9 AM $0.993
+0.00%
$71.27 million $10,154
Jul 4, 8 AM $0.992
+0.19%
$71.25 million $10,154
Jul 3, 11 PM $0.936
+0.00%
$67.18 million $13,380
Jul 3, 7 PM $0.987
-1.40%
$70.91 million $13,327
Jul 3, 4 PM $0.988
-0.81%
$70.94 million $7,555
Jul 3, 11 AM $0.998
+0.06%
$71.69 million $20,138
Jul 3, 10 AM $0.998
+0.00%
$71.65 million $20,122
Jul 2, 11 PM $1.01
-0.24%
$72.46 million $20,481
Jul 2, 10 PM $1.01
+0.50%
$72.75 million $19,518
Jul 2, 9 PM $1.01
+0.19%
$72.31 million $18,367
Jul 2, 8 PM $0.99
+0.63%
$71.11 million $17,173
Jul 2, 3 PM $1.01
+0.56%
$72.46 million $14,324
Jul 2, 2 PM $1.01
+2.22%
$72.26 million $13,482