Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.996
+0.00%
$71.49 million $2,405
Jul 2, 12 PM $0.993
+0.70%
$71.31 million $1,918
Jul 2, 5 AM $1
+0.00%
$71.99 million $2,616
Jul 1, 10 AM $1
+0.00%
$72.14 million $6,459
Jul 1, 9 AM $1.01
-0.25%
$72.19 million $6,234
Jul 1, 8 AM $1.01
+0.00%
$72.27 million $5,880
Jul 1, 4 AM $0.995
+0.00%
$71.44 million $6,023
Jul 1, 3 AM $1
-1.20%
$71.84 million $6,023
Jul 1, 1 AM $1
-0.36%
$71.97 million $6,030
Jun 30, 10 PM $1.01
-0.04%
$72.49 million $5,016
Jun 30, 12 PM $0.999
+0.00%
$71.73 million $5,859
Jun 30, 11 AM $0.997
+0.00%
$-- $5,754
Jun 30, 7 AM $1.01
+0.00%
$72.39 million $4,325
Jun 30, 4 AM $1.01
+0.21%
$72.33 million $4,066
Jun 30, 3 AM $1.01
+0.45%
$72.47 million $3,542
Jun 30, 2 AM $1.01
+0.00%
$72.33 million $3,031
Jun 29, 6 PM $1
+0.00%
$71.96 million $4,274
Jun 29, 5 PM $1
+0.00%
$71.96 million $4,303
Jun 28, 9 PM $0.989
-0.25%
$71.03 million $3,858
Jun 28, 8 PM $0.99
+0.00%
$71.11 million $3,320
Jun 28, 4 PM $1
+0.00%
$72.06 million $2,368
Jun 28, 1 PM $0.989
+0.00%
$-- $1,674
Jun 28, 12 AM $1.01
+0.00%
$72.23 million $2,217
Jun 27, 8 AM $1
+0.25%
$71.9 million $9,617
Jun 27, 2 AM $0.983
+0.00%
$70.6 million $15,805
Jun 27, 12 AM $0.99
-1.32%
$71.11 million $15,322
Jun 26, 8 PM $0.997
-1.67%
$71.62 million $16,990
Jun 26, 5 PM $0.996
+0.00%
$-- $16,231
Jun 26, 4 PM $0.991
-0.26%
$71.15 million $16,231
Jun 26, 3 PM $0.993
+0.00%
$71.34 million $15,854
Jun 26, 2 PM $0.993
-0.12%
$71.33 million $15,561
Jun 26, 1 PM $0.994
+0.00%
$71.38 million $14,595
Jun 26, 12 PM $0.99
-0.11%
$71.07 million $14,411
Jun 26, 10 AM $1.03
+0.00%
$73.83 million $13,707
Jun 26, 7 AM $0.994
+0.00%
$71.35 million $14,074
Jun 26, 6 AM $0.992
-0.03%
$71.22 million $14,257
Jun 26, 5 AM $0.993
+2.70%
$71.32 million $13,878
Jun 26, 3 AM $0.991
+0.00%
$71.18 million $7,480
Jun 26, 2 AM $0.995
+0.00%
$71.42 million $7,480
Jun 26, 1 AM $0.996
+0.00%
$71.51 million $7,505
Jun 25, 11 PM $0.995
+0.22%
$71.43 million $6,030
Jun 25, 8 PM $0.99
+0.00%
$71.13 million $3,727
Jun 25, 7 PM $0.991
+0.00%
$71.13 million $3,523
Jun 25, 3 PM $0.992
+0.00%
$71.24 million $2,785
Jun 25, 11 AM $0.985
+0.00%
$70.71 million $4,890
Jun 25, 10 AM $0.989
+0.00%
$71.04 million $4,924
Jun 25, 6 AM $0.992
-0.80%
$71.23 million $2,893
Jun 25, 12 AM $1.02
+0.00%
$73.32 million $3,453
Jun 24, 2 PM $0.991
+0.00%
$71.16 million $3,333
Jun 24, 2 AM $0.996
-0.23%
$71.51 million $5,280