Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.999
+0.00%
$71.71 million $9,811
Jun 23, 6 PM $0.997
+0.00%
$-- $10,819
Jun 23, 6 AM $0.997
-0.94%
$71.61 million $36,438
Jun 23, 5 AM $1.01
+0.00%
$72.48 million $35,055
Jun 23, 4 AM $0.988
+0.00%
$70.97 million $34,967
Jun 23, 3 AM $1.01
+0.00%
$72.38 million $33,764
Jun 23, 2 AM $0.993
+0.00%
$71.34 million $33,618
Jun 23, 1 AM $0.996
+0.44%
$71.55 million $33,005
Jun 23, 12 AM $0.994
+0.00%
$71.37 million $32,337
Jun 22, 11 PM $0.993
+0.00%
$-- $32,787
Jun 22, 10 PM $0.993
-0.71%
$71.32 million $32,544
Jun 22, 9 PM $0.99
+0.00%
$71.09 million $30,038
Jun 22, 8 PM $0.995
+0.00%
$71.45 million $30,808
Jun 22, 7 PM $0.995
+0.11%
$71.46 million $30,769
Jun 22, 6 PM $0.991
-0.74%
$71.17 million $29,598
Jun 22, 5 PM $0.995
+0.00%
$71.43 million $28,454
Jun 22, 4 PM $0.993
+0.00%
$71.33 million $27,867
Jun 22, 3 PM $0.995
-0.37%
$71.43 million $27,751
Jun 22, 2 PM $0.996
+0.80%
$71.54 million $23,636
Jun 22, 12 PM $0.995
+0.00%
$71.43 million $5,281
Jun 22, 11 AM $0.996
+0.69%
$71.5 million $4,829
Jun 22, 10 AM $0.994
+0.00%
$71.37 million $3,998
Jun 22, 12 AM $0.987
+0.00%
$70.88 million $4,675
Jun 21, 2 PM $1.01
+0.01%
$72.86 million $4,607
Jun 21, 9 AM $1.01
+0.00%
$72.22 million $3,678
Jun 21, 6 AM $1.01
+0.00%
$72.19 million $11,168
Jun 21, 5 AM $1.01
-0.35%
$72.67 million $11,821
Jun 21, 2 AM $1.02
+0.00%
$73.27 million $11,826
Jun 20, 3 PM $0.992
+0.06%
$71.27 million $15,223
Jun 20, 2 PM $0.994
-0.06%
$71.35 million $14,688
Jun 20, 9 AM $0.993
+0.00%
$71.29 million $15,761
Jun 20, 8 AM $1
-1.43%
$71.78 million $14,866
Jun 20, 7 AM $1.01
+2.43%
$72.81 million $8,871
Jun 20, 6 AM $1.02
+0.00%
$73.16 million $10,219
Jun 20, 5 AM $0.993
+0.00%
$71.3 million $10,031
Jun 20, 4 AM $0.995
-2.01%
$71.41 million $9,426
Jun 19, 11 PM $0.988
-1.93%
$70.97 million $8,539
Jun 19, 10 PM $0.997
+0.00%
$71.56 million $9,081
Jun 19, 9 PM $1
-0.25%
$72.16 million $8,657
Jun 19, 7 PM $1.01
+3.61%
$72.72 million $8,745
Jun 19, 1 PM $1
-1.22%
$71.88 million $24,709
Jun 19, 12 PM $1.01
-0.48%
$72.64 million $23,844
Jun 19, 7 AM $0.999
+0.24%
$71.75 million $25,822
Jun 19, 6 AM $0.994
+0.00%
$71.4 million $23,636
Jun 18, 11 PM $1.01
+0.29%
$72.64 million $27,322
Jun 18, 10 PM $1.02
+0.00%
$72.91 million $26,705
Jun 18, 8 PM $1
+0.00%
$71.88 million $26,054
Jun 18, 7 PM $1.03
+2.04%
$73.83 million $24,622
Jun 18, 6 PM $1.01
+0.54%
$72.72 million $23,152
Jun 18, 5 PM $1
+0.00%
$72.16 million $22,333