Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $1.01
+1.81%
$72.34 million $22,110
Jun 18, 10 AM $0.997
+0.30%
$71.59 million $13,024
Jun 18, 9 AM $0.994
+0.75%
$71.37 million $12,771
Jun 18, 7 AM $0.994
+0.23%
$71.38 million $11,589
Jun 18, 5 AM $0.994
+0.44%
$71.38 million $12,215
Jun 18, 4 AM $0.989
+0.18%
$71.02 million $11,820
Jun 18, 3 AM $0.991
+0.10%
$71.15 million $11,333
Jun 18, 2 AM $0.994
+0.00%
$71.37 million $11,199
Jun 18, 1 AM $0.998
+0.66%
$71.67 million $12,335
Jun 17, 9 PM $1.01
+1.37%
$72.45 million $12,948
Jun 17, 8 PM $0.99
-0.74%
$71.09 million $11,892
Jun 17, 7 PM $0.99
+0.00%
$71.12 million $11,598
Jun 17, 6 PM $0.994
+0.00%
$71.36 million $11,335
Jun 17, 5 PM $0.99
+0.00%
$71.12 million $11,094
Jun 17, 4 PM $1.02
+2.51%
$73.38 million $11,100
Jun 17, 3 PM $0.985
+0.00%
$70.76 million $9,237
Jun 17, 1 PM $1
+0.00%
$-- $13,180
Jun 17, 12 PM $1.01
+0.00%
$72.39 million $12,967
Jun 17, 9 AM $0.989
-0.30%
$71.02 million $17,181
Jun 17, 8 AM $0.993
+0.00%
$71.29 million $16,554
Jun 17, 6 AM $0.981
+0.00%
$70.43 million $16,767
Jun 17, 3 AM $1.02
+0.00%
$73.47 million $22,347
Jun 17, 2 AM $1.01
+0.27%
$72.67 million $22,613
Jun 17, 1 AM $1.01
+0.00%
$72.88 million $22,789
Jun 17, 12 AM $0.992
+0.77%
$71.24 million $22,103
Jun 16, 10 PM $0.993
+0.15%
$71.33 million $22,104
Jun 16, 3 PM $1
+1.13%
$71.99 million $32,748
Jun 16, 2 PM $0.993
+0.48%
$71.29 million $32,590
Jun 16, 1 PM $0.991
-0.19%
$71.19 million $32,112
Jun 16, 10 AM $0.984
-0.62%
$70.67 million $32,390
Jun 16, 9 AM $0.995
+0.44%
$71.43 million $30,422
Jun 16, 8 AM $0.99
+0.00%
$71.12 million $27,651
Jun 16, 7 AM $1.02
+0.00%
$72.97 million $31,510
Jun 16, 6 AM $0.993
+0.22%
$71.29 million $30,450
Jun 16, 5 AM $0.982
-0.53%
$70.53 million $33,725
Jun 16, 4 AM $0.978
-4.06%
$70.26 million $31,964
Jun 16, 12 AM $0.977
+0.00%
$70.17 million $29,825
Jun 15, 11 PM $0.977
+0.34%
$70.16 million $28,827
Jun 15, 10 PM $0.974
-0.61%
$69.92 million $28,749
Jun 15, 9 PM $0.975
-1.71%
$70 million $28,772
Jun 15, 8 PM $0.989
-0.68%
$71.02 million $30,153
Jun 15, 7 PM $0.992
+0.13%
$71.21 million $26,726
Jun 15, 6 PM $0.998
-0.32%
$71.64 million $26,583
Jun 15, 5 PM $0.994
+0.00%
$-- $23,232
Jun 15, 4 PM $1.01
+1.82%
$72.4 million $23,079
Jun 15, 3 PM $0.99
+0.17%
$71.1 million $18,055
Jun 15, 2 PM $0.991
+0.03%
$71.17 million $18,306
Jun 15, 1 PM $0.986
-2.22%
$70.83 million $18,181
Jun 15, 12 PM $1.02
-0.28%
$73 million $18,140
Jun 15, 11 AM $0.98
-1.71%
$70.37 million $25,753