Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $0.994
+0.00%
$71.4 million $27,321
Jun 15, 9 AM $0.99
-0.21%
$71.08 million $26,922
Jun 15, 8 AM $0.994
+0.20%
$71.39 million $26,871
Jun 15, 7 AM $0.988
-0.46%
$70.98 million $23,888
Jun 15, 6 AM $0.987
-1.93%
$70.84 million $24,841
Jun 15, 5 AM $1.01
+0.27%
$72.24 million $23,497
Jun 15, 3 AM $0.996
+0.00%
$71.52 million $23,173
Jun 15, 2 AM $0.979
-1.42%
$70.3 million $26,565
Jun 14, 10 PM $0.982
-0.94%
$70.49 million $26,960
Jun 14, 9 PM $0.991
-1.88%
$71.15 million $27,726
Jun 14, 8 PM $1.01
+0.00%
$72.82 million $27,778
Jun 14, 7 PM $1.01
+2.09%
$72.59 million $28,415
Jun 14, 2 PM $1.02
+0.00%
$73.13 million $27,722
Jun 14, 12 PM $1.01
+1.60%
$72.21 million $27,664
Jun 14, 11 AM $0.991
+0.19%
$71.19 million $21,129
Jun 14, 9 AM $0.99
-0.44%
$71.09 million $20,188
Jun 14, 8 AM $0.986
-1.23%
$70.82 million $22,132
Jun 14, 7 AM $0.994
+0.00%
$71.37 million $20,901
Jun 14, 6 AM $0.994
+1.45%
$71.39 million $20,805
Jun 14, 5 AM $0.98
-0.43%
$70.36 million $32,186
Jun 14, 3 AM $0.986
-0.14%
$70.81 million $32,344
Jun 14, 1 AM $0.992
+0.00%
$71.22 million $29,087
Jun 13, 11 PM $0.996
+0.00%
$71.54 million $28,743
Jun 13, 10 PM $0.988
-2.58%
$70.95 million $28,870
Jun 13, 9 PM $1.02
+0.00%
$73.12 million $28,960
Jun 13, 8 PM $0.996
-1.07%
$71.52 million $27,854
Jun 13, 2 PM $0.992
+0.00%
$71.27 million $32,698
Jun 13, 1 PM $0.989
+0.00%
$71 million $34,004
Jun 13, 12 PM $0.987
-1.19%
$70.85 million $45,990
Jun 13, 11 AM $0.989
-0.79%
$71.03 million $46,071
Jun 13, 10 AM $0.993
+0.00%
$71.34 million $45,610
Jun 13, 9 AM $0.994
+0.47%
$71.37 million $44,108
Jun 13, 6 AM $0.994
+0.04%
$71.38 million $41,060
Jun 13, 5 AM $1.03
+3.42%
$73.67 million $39,184
Jun 13, 4 AM $0.989
+0.00%
$71.01 million $29,239
Jun 13, 2 AM $0.992
+1.67%
$71.25 million $29,212
Jun 13, 1 AM $0.986
+0.00%
$70.81 million $28,368
Jun 13, 12 AM $1.01
+0.00%
$72.71 million $29,835
Jun 12, 11 PM $1.01
+0.00%
$72.82 million $29,199
Jun 12, 9 PM $0.993
-0.18%
$71.3 million $31,271
Jun 12, 8 PM $0.995
+0.12%
$71.48 million $31,576
Jun 12, 7 PM $0.994
-0.27%
$71.37 million $30,927
Jun 12, 6 PM $0.991
+0.00%
$71.19 million $31,442
Jun 12, 5 PM $0.992
+0.00%
$71.25 million $31,912
Jun 12, 4 PM $0.992
+0.53%
$71.22 million $33,199
Jun 12, 3 PM $0.993
-0.32%
$71.27 million $45,135
Jun 12, 2 PM $0.996
+0.27%
$71.5 million $42,959
Jun 12, 1 PM $0.993
-1.80%
$71.33 million $42,679
Jun 12, 12 PM $1.01
-0.08%
$72.62 million $28,389
Jun 12, 11 AM $1.01
+0.00%
$72.57 million $30,698