Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $1.01
-0.61%
$72.6 million $62,545
Jun 12, 6 AM $1.01
+0.54%
$72.36 million $62,518
Jun 12, 5 AM $1.01
+2.78%
$72.25 million $60,780
Jun 12, 2 AM $0.995
+0.00%
$71.42 million $59,418
Jun 12, 1 AM $0.984
+0.00%
$70.63 million $59,945
Jun 11, 11 PM $1.02
+1.74%
$73.05 million $62,486
Jun 11, 10 PM $0.991
-0.37%
$71.14 million $58,647
Jun 11, 9 PM $0.994
-1.76%
$71.35 million $57,588
Jun 11, 8 PM $1.01
+0.00%
$72.61 million $57,802
Jun 11, 7 PM $1
+0.00%
$71.81 million $56,047
Jun 11, 6 PM $1.01
-0.39%
$72.2 million $56,180
Jun 11, 5 PM $0.988
-1.47%
$70.97 million $55,465
Jun 11, 4 PM $1.01
+0.89%
$72.19 million $53,041
Jun 11, 3 PM $1
-0.63%
$71.89 million $42,857
Jun 11, 2 PM $1
+0.46%
$72.02 million $42,487
Jun 11, 1 PM $1.01
+0.00%
$72.38 million $41,690
Jun 11, 12 PM $1
+0.70%
$72.16 million $42,664
Jun 11, 11 AM $1
-0.89%
$71.97 million $40,648
Jun 11, 10 AM $1.01
+0.08%
$72.61 million $41,147
Jun 11, 9 AM $1.02
+0.23%
$73.59 million $38,294
Jun 11, 8 AM $1.01
-0.13%
$72.71 million $18,863
Jun 11, 7 AM $1.01
+0.64%
$72.83 million $17,009
Jun 11, 4 AM $0.992
+0.00%
$71.21 million $26,761
Jun 11, 3 AM $0.995
+0.43%
$71.42 million $26,761
Jun 11, 2 AM $0.988
-0.63%
$70.94 million $26,100
Jun 11, 1 AM $0.988
-0.21%
$70.95 million $25,892
Jun 10, 11 PM $1
+0.00%
$71.83 million $26,781
Jun 10, 9 PM $1.01
+0.00%
$72.84 million $28,365
Jun 10, 7 PM $0.996
+0.34%
$71.55 million $28,365
Jun 10, 2 PM $1.01
+0.85%
$72.21 million $32,042
Jun 10, 1 PM $0.997
+0.18%
$71.6 million $32,986
Jun 10, 12 PM $0.989
-0.77%
$71.05 million $33,431
Jun 10, 11 AM $0.995
+0.00%
$71.44 million $35,359
Jun 10, 10 AM $0.995
+0.50%
$71.48 million $35,059
Jun 10, 9 AM $0.991
-0.40%
$71.19 million $35,250
Jun 10, 8 AM $0.988
-0.01%
$70.96 million $35,358
Jun 10, 7 AM $0.986
-0.56%
$70.83 million $31,441
Jun 10, 6 AM $1.02
+0.66%
$73.02 million $22,058
Jun 10, 5 AM $1.02
+3.03%
$73.24 million $21,327
Jun 10, 4 AM $0.992
+0.80%
$71.23 million $19,115
Jun 10, 3 AM $0.989
+0.00%
$71.03 million $18,026
Jun 10, 2 AM $1.02
+0.02%
$73.17 million $18,878
Jun 10, 12 AM $1.01
-0.65%
$72.31 million $18,043
Jun 9, 11 PM $1.02
+1.03%
$72.96 million $16,804
Jun 9, 10 PM $1.02
+0.20%
$73.34 million $15,811
Jun 9, 7 PM $1.01
+2.50%
$72.61 million $16,413
Jun 9, 6 PM $1.01
+0.00%
$72.25 million $14,993
Jun 9, 5 PM $1.02
+1.91%
$72.93 million $14,929
Jun 9, 4 PM $0.997
-0.56%
$71.56 million $12,425
Jun 9, 2 PM $1
-1.17%
$71.8 million $13,391