Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $1.02
+0.40%
$72.95 million $12,515
Jun 9, 12 PM $1.01
+0.91%
$72.35 million $11,985
Jun 9, 11 AM $1.02
+0.00%
$73.01 million $13,036
Jun 9, 10 AM $1.01
-0.08%
$72.84 million $10,765
Jun 9, 8 AM $0.995
+0.94%
$71.41 million $13,294
Jun 9, 7 AM $0.992
+0.00%
$-- $12,614
Jun 9, 2 AM $0.999
-0.26%
$71.75 million $14,437
Jun 9, 12 AM $0.996
+0.00%
$71.51 million $14,953
Jun 8, 8 PM $1
+0.17%
$72 million $16,984
Jun 8, 7 PM $0.987
-2.46%
$70.86 million $15,106
Jun 8, 4 PM $1.01
+2.34%
$72.55 million $15,368
Jun 8, 3 PM $1.01
+0.00%
$72.56 million $14,328
Jun 8, 2 PM $1.01
+0.00%
$72.44 million $15,235
Jun 8, 1 PM $1.01
+1.68%
$72.71 million $15,244
Jun 8, 12 PM $0.994
-0.06%
$71.37 million $13,751
Jun 8, 9 AM $1.01
+0.23%
$72.65 million $12,541
Jun 8, 8 AM $1.01
+1.80%
$72.48 million $11,127
Jun 8, 6 AM $1.01
+3.15%
$72.86 million $8,494
Jun 8, 5 AM $1.01
-0.37%
$72.46 million $7,291
Jun 8, 4 AM $1.01
-0.65%
$72.48 million $7,006
Jun 8, 3 AM $1.01
+0.00%
$72.74 million $6,843
Jun 8, 2 AM $1.02
+0.00%
$72.93 million $7,131
Jun 8, 12 AM $1.01
+0.18%
$72.41 million $7,585
Jun 7, 10 PM $0.998
-2.18%
$71.65 million $8,792
Jun 7, 8 PM $1.01
-0.18%
$72.86 million $8,984
Jun 7, 7 PM $1.01
+0.29%
$72.82 million $9,543
Jun 7, 5 PM $1.02
+0.00%
$72.89 million $10,013
Jun 7, 2 PM $0.991
-0.13%
$71.13 million $9,865
Jun 7, 1 PM $1.02
+2.52%
$73.24 million $9,940
Jun 7, 5 AM $1
-0.10%
$71.82 million $12,680
Jun 7, 3 AM $0.989
+0.00%
$71.05 million $12,680
Jun 7, 1 AM $1.02
+0.11%
$72.99 million $11,750
Jun 7, 12 AM $1.02
+0.00%
$72.9 million $10,939
Jun 6, 9 PM $1.02
+1.65%
$73.12 million $10,100
Jun 6, 8 PM $0.993
-1.08%
$71.3 million $9,318
Jun 6, 7 PM $1.01
-0.20%
$72.53 million $9,360
Jun 6, 5 PM $0.992
+0.00%
$71.2 million $12,659
Jun 6, 3 PM $1.01
+0.00%
$72.53 million $15,305
Jun 6, 2 PM $0.994
-1.49%
$71.35 million $15,534
Jun 6, 1 PM $0.995
+0.64%
$71.43 million $14,541
Jun 6, 10 AM $0.994
+0.00%
$71.35 million $18,733
Jun 6, 8 AM $0.991
-0.74%
$71.18 million $18,780
Jun 6, 7 AM $0.996
-0.05%
$71.51 million $19,520
Jun 6, 6 AM $0.998
-0.13%
$71.67 million $18,567
Jun 6, 2 AM $1.01
+0.00%
$72.65 million $22,986
Jun 6, 1 AM $0.993
+0.00%
$71.27 million $22,986
Jun 6, 12 AM $0.99
-0.56%
$71.06 million $22,205
Jun 5, 11 PM $0.995
+0.00%
$71.46 million $23,461
Jun 5, 10 PM $0.996
+0.35%
$71.51 million $23,461
Jun 5, 8 PM $1
+1.01%
$72.08 million $35,606