Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.993
+0.62%
$71.32 million $32,787
Jun 21, 2026 $1.01
-0.56%
$-- $4,607
Jun 20, 2026 $0.992
-2.21%
$-- $15,223
Jun 19, 2026 $0.988
-0.60%
$70.97 million $8,539
Jun 18, 2026 $1.01
+2.03%
$72.64 million $27,322
Jun 17, 2026 $1.01
+2.48%
$72.45 million $12,948
Jun 16, 2026 $0.993
+1.66%
$71.33 million $22,104
Jun 15, 2026 $0.977
-1.61%
$70.16 million $28,827
Jun 14, 2026 $0.982
-1.02%
$70.49 million $26,960
Jun 13, 2026 $0.996
-1.61%
$71.54 million $28,743
Jun 12, 2026 $1.01
+3.11%
$72.82 million $29,199
Jun 11, 2026 $1.02
+2.76%
$73.05 million $62,486
Jun 10, 2026 $1
-1.32%
$71.83 million $26,781
Jun 9, 2026 $1.02
+2.03%
$72.96 million $16,804
Jun 8, 2026 $1
-0.38%
$72 million $16,984
Jun 7, 2026 $0.998
-1.71%
$71.65 million $8,792
Jun 6, 2026 $1.02
+2.33%
$73.12 million $10,100
Jun 5, 2026 $0.995
-1.87%
$71.46 million $23,461
Jun 4, 2026 $1.01
+2.57%
$72.86 million $34,464
Jun 3, 2026 $1.01
-0.40%
$72.46 million $11,537
Jun 2, 2026 $0.991
-1.29%
$-- $18,480
Jun 1, 2026 $0.99
+0.49%
$71.6 million $24,698
May 31, 2026 $0.995
+1.32%
$71.42 million $9,756
May 30, 2026 $0.988
-0.65%
$70.94 million $50,298
May 29, 2026 $0.993
-0.86%
$71.31 million $38,348
May 28, 2026 $0.98
-0.77%
$70.34 million $39,579
May 27, 2026 $0.993
-1.62%
$71.31 million $147,357
May 26, 2026 $0.997
+0.04%
$71.63 million $14,491
May 25, 2026 $0.997
-1.68%
$71.58 million $37,458
May 24, 2026 $1.01
+0.52%
$72.31 million $5,957
May 23, 2026 $1.01
+2.00%
$72.27 million $5,483
May 22, 2026 $0.983
+0.56%
$70.62 million $51,860
May 21, 2026 $0.996
+0.48%
$71.53 million $44,914
May 20, 2026 $1.01
-0.28%
$72.35 million $54,886
May 19, 2026 $0.983
-0.77%
$70.62 million $40,083
May 18, 2026 $0.992
+0.67%
$-- $36,220
May 17, 2026 $0.994
-1.23%
$71.36 million $14,298
May 16, 2026 $0.993
+0.46%
$71.31 million $15,547
May 15, 2026 $1
+1.15%
$71.9 million $42,366
May 14, 2026 $0.994
-0.45%
$71.4 million $54,123
May 13, 2026 $1.01
+1.53%
$72.41 million $49,122
May 12, 2026 $0.998
+0.46%
$71.68 million $34,981
May 11, 2026 $0.993
+0.11%
$71.31 million $20,470
May 3, 2026 $1.01
+0.06%
$-- $482
May 2, 2026 $0.991
+0.00%
$-- $1,302
May 1, 2026 $0.999
-0.37%
$-- $1,919
Apr 30, 2026 $1.01
+1.34%
$-- $1,825
Apr 29, 2026 $1
+1.63%
$-- $10,927
Apr 28, 2026 $0.992
-3.00%
$71.27 million $5,667
Apr 27, 2026 $1.06
+6.56%
$-- $20,077