NXUSD Historical Data

NXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.989
-2.06%
$ -- $ 1,999
Dec 20, 2024 $ 1.01
+3.39%
$ 72.52 million $ 6,599
Dec 19, 2024 $ 0.977
-3.78%
$ 70.18 million $ 6,284
Dec 18, 2024 $ 1
-1.13%
$ 71.84 million $ 6,118
Dec 17, 2024 $ 1.01
+0.95%
$ 72.5 million $ 12,347
Dec 13, 2024 $ 0.978
-0.10%
$ 70.26 million $ 60,553
Dec 12, 2024 $ 0.979
-2.47%
$ 70.3 million $ 49,268
Dec 11, 2024 $ 1
+2.36%
$ 71.88 million $ 5,616
Dec 8, 2024 $ 0.984
+0.75%
$ -- $ 6,058
Dec 7, 2024 $ 0.976
-1.46%
$ 70.12 million $ 11,243
Dec 6, 2024 $ 1.01
+1.77%
$ 72.36 million $ 6,174
Dec 5, 2024 $ 0.99
-3.22%
$ 71.08 million $ 7,375
Dec 4, 2024 $ 1.01
-0.07%
$ -- $ 8,253
Dec 3, 2024 $ 1.01
-1.51%
$ 72.77 million $ 8,251
Dec 1, 2024 $ 1.04
+4.58%
$ 74.93 million $ 7,219
Nov 30, 2024 $ 0.997
-1.71%
$ 71.6 million $ 5,075
Nov 29, 2024 $ 1.01
+1.49%
$ -- $ 1,037
Nov 28, 2024 $ 0.995
-1.16%
$ 71.47 million $ 2,045
Nov 27, 2024 $ 1.01
+1.07%
$ 71.98 million $ 17,525
Nov 26, 2024 $ 0.985
+2.13%
$ 70.74 million $ 4,096
Nov 25, 2024 $ 0.964
-1.34%
$ 69.24 million $ 2,013
Nov 24, 2024 $ 1.01
+3.33%
$ -- $ 2,245
Nov 23, 2024 $ 0.976
-6.11%
$ 70.07 million $ 2,259
Nov 22, 2024 $ 1.04
+6.48%
$ 74.65 million $ 4,561
Nov 21, 2024 $ 0.976
-0.06%
$ 70.11 million $ 3,960
Nov 20, 2024 $ 0.981
+1.07%
$ 70.5 million $ 6,590
Nov 19, 2024 $ 0.974
-2.61%
$ 70 million $ 30,329
Nov 18, 2024 $ 1
+1.43%
$ 71.83 million $ 32,425
Nov 17, 2024 $ 0.987
-7.86%
$ 70.84 million $ 6,066
Nov 16, 2024 $ 1.01
+1.21%
$ -- $ 5,003
Nov 15, 2024 $ 1
+0.11%
$ 71.9 million $ 4,934
Nov 14, 2024 $ 1
+1.45%
$ 71.81 million $ 3,047
Nov 13, 2024 $ 0.986
+2.44%
$ 70.81 million $ 7,635
Nov 11, 2024 $ 0.995
-1.14%
$ -- $ 3,038
Nov 10, 2024 $ 1.01
+2.99%
$ 72.42 million $ 12,831
Nov 7, 2024 $ 0.97
-1.26%
$ 69.66 million $ 4,139
Nov 6, 2024 $ 0.982
+0.77%
$ 70.53 million $ 7,897
Nov 3, 2024 $ 0.994
+0.45%
$ -- $ 3,163
Nov 2, 2024 $ 0.989
-0.98%
$ 71.01 million $ 3,147
Nov 1, 2024 $ 0.999
+2.95%
$ 71.74 million $ 3,579
Oct 31, 2024 $ 0.963
-0.10%
$ 69.13 million $ 4,449
Oct 30, 2024 $ 0.957
+0.13%
$ 68.72 million $ 3,711
Oct 29, 2024 $ 0.956
+0.33%
$ 68.64 million $ 10,574
Oct 22, 2024 $ 0.978
+3.31%
$ -- $ 7,165
Oct 21, 2024 $ 0.947
+0.91%
$ 68 million $ 15,904
Oct 20, 2024 $ 0.939
-1.25%
$ 67.39 million $ 28,595
Oct 19, 2024 $ 0.95
+1.48%
$ 68.22 million $ 44,620
Oct 18, 2024 $ 0.932
-5.78%
$ 66.95 million $ 61,411
Oct 17, 2024 $ 0.993
-0.83%
$ 71.27 million $ 251,843
Oct 16, 2024 $ 1
+2.53%
$ 72.08 million $ 256,383