NXUSD Historical Data

NXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 1
-0.12%
$ 72.05 million $ 10,898
Jul 26, 2 PM $ 1
+0.10%
$ 72.01 million $ 8,457
Jul 26, 12 PM $ 1
+0.00%
$ 71.99 million $ 7,667
Jul 26, 11 AM $ 0.994
+0.00%
$ 71.4 million $ 7,810
Jul 26, 10 AM $ 0.998
-2.56%
$ 71.68 million $ 6,716
Jul 26, 6 AM $ 0.966
+0.00%
$ 69.4 million $ 2,356
Jul 26, 5 AM $ 0.994
+0.03%
$ 71.36 million $ 2,356
Jul 25, 11 PM $ 1
+0.00%
$ 72.05 million $ 2,682
Jul 25, 10 PM $ 1.01
+0.00%
$ 72.87 million $ 2,404
Jul 25, 7 PM $ 1.01
+0.83%
$ 72.88 million $ 1,893
Jul 25, 11 AM $ 0.994
+0.00%
$ 71.4 million $ 3,063
Jul 25, 1 AM $ 0.992
+0.00%
$ 71.27 million $ 35,855
Jul 24, 11 PM $ 0.993
+0.00%
$ 71.3 million $ 35,305
Jul 24, 7 PM $ 0.992
+0.00%
$ 71.23 million $ 34,809
Jul 24, 6 PM $ 0.994
+0.00%
$ 71.35 million $ 34,772
Jul 24, 3 PM $ 1.01
+1.62%
$ 72.3 million $ 35,117
Jul 24, 10 AM $ 0.994
+0.00%
$ 71.36 million $ 37,921
Jul 24, 9 AM $ 0.993
+0.00%
$ 71.27 million $ 37,397
Jul 24, 8 AM $ 0.992
-0.31%
$ 71.23 million $ 37,391
Jul 24, 7 AM $ 0.988
-0.40%
$ 70.91 million $ 35,850
Jul 24, 5 AM $ 0.991
-0.21%
$ 71.19 million $ 35,519
Jul 24, 4 AM $ 0.992
+0.26%
$ 71.25 million $ 10,288
Jul 24, 2 AM $ 1
+0.78%
$ 71.98 million $ 4,850
Jul 23, 6 PM $ 1.01
+0.00%
$ 72.47 million $ 5,963
Jul 23, 4 PM $ 1.01
+0.00%
$ 72.55 million $ 7,693
Jul 23, 1 PM $ 1.03
-0.69%
$ 73.79 million $ 7,803
Jul 23, 11 AM $ 1
+0.00%
$ 72.04 million $ 5,664
Jul 22, 10 PM $ 1.01
+0.00%
$ 72.32 million $ 6,438
Jul 22, 8 PM $ 0.995
+0.44%
$ 71.44 million $ 6,542
Jul 22, 6 PM $ 0.992
-0.30%
$ 71.25 million $ 5,758
Jul 22, 1 PM $ 0.99
+0.00%
$ 71.07 million $ 4,472
Jul 22, 12 PM $ 1.02
+0.85%
$ 73.47 million $ 3,093
Jul 22, 2 AM $ 0.991
+0.00%
$ 71.14 million $ 5,329
Jul 22, 1 AM $ 0.987
+0.00%
$ 70.86 million $ 4,952
Jul 21, 9 PM $ 0.991
-0.12%
$ 71.17 million $ 5,123
Jul 21, 5 PM $ 0.991
+0.00%
$ 71.13 million $ 6,865
Jul 21, 4 PM $ 0.992
+0.00%
$ 71.21 million $ 6,638
Jul 21, 11 AM $ 1
+0.00%
$ 72.02 million $ 7,813
Jul 21, 10 AM $ 1
-0.61%
$ 72.06 million $ 7,555
Jul 21, 9 AM $ 0.999
-0.46%
$ 71.76 million $ 7,034
Jul 21, 8 AM $ 1
+0.00%
$ 72.09 million $ 7,251
Jul 21, 6 AM $ 0.992
+0.00%
$ 71.27 million $ 6,539
Jul 21, 5 AM $ 0.99
+0.25%
$ 71.12 million $ 6,625
Jul 21, 3 AM $ 0.989
+0.12%
$ 71.03 million $ 6,821
Jul 21, 12 AM $ 1.01
-0.52%
$ 72.47 million $ 7,487
Jul 20, 9 PM $ 0.99
-0.27%
$ 71.06 million $ 9,260
Jul 20, 8 PM $ 0.992
+0.00%
$ 71.22 million $ 8,596
Jul 20, 7 PM $ 1.01
+1.67%
$ 72.63 million $ 9,656
Jul 20, 2 PM $ 0.994
+0.00%
$ 71.35 million $ 9,489
Jul 20, 1 PM $ 0.995
+0.27%
$ 71.42 million $ 9,396