NXUSD Historical Data

NXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.993
-0.18%
$ 71.3 million $ 31,271
Jun 12, 8 PM $ 0.995
+0.12%
$ 71.48 million $ 31,576
Jun 12, 7 PM $ 0.994
-0.27%
$ 71.37 million $ 30,927
Jun 12, 6 PM $ 0.991
+0.00%
$ 71.19 million $ 31,442
Jun 12, 5 PM $ 0.992
+0.00%
$ 71.25 million $ 31,912
Jun 12, 4 PM $ 0.992
+0.53%
$ 71.22 million $ 33,199
Jun 12, 3 PM $ 0.993
-0.32%
$ 71.27 million $ 45,135
Jun 12, 2 PM $ 0.996
+0.27%
$ 71.5 million $ 42,959
Jun 12, 1 PM $ 0.993
-1.80%
$ 71.33 million $ 42,679
Jun 12, 12 PM $ 1.01
-0.08%
$ 72.62 million $ 28,389
Jun 12, 11 AM $ 1.01
+0.00%
$ 72.57 million $ 30,698
Jun 12, 7 AM $ 1.01
-0.61%
$ 72.6 million $ 62,545
Jun 12, 6 AM $ 1.01
+0.54%
$ 72.36 million $ 62,518
Jun 12, 5 AM $ 1.01
+2.78%
$ 72.25 million $ 60,780
Jun 12, 2 AM $ 0.995
+0.00%
$ 71.42 million $ 59,418
Jun 12, 1 AM $ 0.984
+0.00%
$ 70.63 million $ 59,945
Jun 11, 11 PM $ 1.02
+1.74%
$ 73.05 million $ 62,486
Jun 11, 10 PM $ 0.991
-0.37%
$ 71.14 million $ 58,647
Jun 11, 9 PM $ 0.994
-1.76%
$ 71.35 million $ 57,588
Jun 11, 8 PM $ 1.01
+0.00%
$ 72.61 million $ 57,802
Jun 11, 7 PM $ 1
+0.00%
$ 71.81 million $ 56,047
Jun 11, 6 PM $ 1.01
-0.39%
$ 72.2 million $ 56,180
Jun 11, 5 PM $ 0.988
-1.47%
$ 70.97 million $ 55,465
Jun 11, 4 PM $ 1.01
+0.89%
$ 72.19 million $ 53,041
Jun 11, 3 PM $ 1
-0.63%
$ 71.89 million $ 42,857
Jun 11, 2 PM $ 1
+0.46%
$ 72.02 million $ 42,487
Jun 11, 1 PM $ 1.01
+0.00%
$ 72.38 million $ 41,690
Jun 11, 12 PM $ 1
+0.70%
$ 72.16 million $ 42,664
Jun 11, 11 AM $ 1
-0.89%
$ 71.97 million $ 40,648
Jun 11, 10 AM $ 1.01
+0.08%
$ 72.61 million $ 41,147
Jun 11, 9 AM $ 1.02
+0.23%
$ 73.59 million $ 38,294
Jun 11, 8 AM $ 1.01
-0.13%
$ 72.71 million $ 18,863
Jun 11, 7 AM $ 1.01
+0.64%
$ 72.83 million $ 17,009
Jun 11, 4 AM $ 0.992
+0.00%
$ 71.21 million $ 26,761
Jun 11, 3 AM $ 0.995
+0.43%
$ 71.42 million $ 26,761
Jun 11, 2 AM $ 0.988
-0.63%
$ 70.94 million $ 26,100
Jun 11, 1 AM $ 0.988
-0.21%
$ 70.95 million $ 25,892
Jun 10, 11 PM $ 1
+0.00%
$ 71.83 million $ 26,781
Jun 10, 9 PM $ 1.01
+0.00%
$ 72.84 million $ 28,365
Jun 10, 7 PM $ 0.996
+0.34%
$ 71.55 million $ 28,365
Jun 10, 2 PM $ 1.01
+0.85%
$ 72.21 million $ 32,042
Jun 10, 1 PM $ 0.997
+0.18%
$ 71.6 million $ 32,986
Jun 10, 12 PM $ 0.989
-0.77%
$ 71.05 million $ 33,431
Jun 10, 11 AM $ 0.995
+0.00%
$ 71.44 million $ 35,359
Jun 10, 10 AM $ 0.995
+0.50%
$ 71.48 million $ 35,059
Jun 10, 9 AM $ 0.991
-0.40%
$ 71.19 million $ 35,250
Jun 10, 8 AM $ 0.988
-0.01%
$ 70.96 million $ 35,358
Jun 10, 7 AM $ 0.986
-0.56%
$ 70.83 million $ 31,441
Jun 10, 6 AM $ 1.02
+0.66%
$ 73.02 million $ 22,058
Jun 10, 5 AM $ 1.02
+3.03%
$ 73.24 million $ 21,327