Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.994
-0.56%
$71.36 million $17,189
Sep 23, 8 AM $1
-0.33%
$72.1 million $13,614
Sep 23, 7 AM $1.01
+0.03%
$72.49 million $14,119
Sep 23, 5 AM $1.01
+0.00%
$72.4 million $14,249
Sep 23, 3 AM $0.993
+0.22%
$71.3 million $14,329
Sep 23, 12 AM $1.01
+0.09%
$72.5 million $14,412
Sep 22, 11 PM $1.01
+0.00%
$72.4 million $13,392
Sep 22, 10 PM $1.01
+1.64%
$72.56 million $13,321
Sep 22, 9 PM $0.994
+0.29%
$71.38 million $12,372
Sep 22, 8 PM $1.01
+0.00%
$72.27 million $12,192
Sep 22, 7 PM $1.01
+0.00%
$72.25 million $14,482
Sep 22, 6 PM $1
+0.28%
$72.07 million $14,462
Sep 22, 5 PM $0.995
+0.30%
$71.42 million $13,374
Sep 22, 4 PM $0.991
+0.00%
$71.19 million $14,426
Sep 22, 3 PM $0.996
+0.00%
$71.49 million $14,467
Sep 22, 2 PM $0.996
+0.09%
$71.53 million $14,238
Sep 22, 1 PM $0.996
-1.33%
$71.49 million $13,270
Sep 22, 12 PM $1.01
+0.00%
$72.45 million $9,357
Sep 22, 11 AM $1.01
+0.04%
$72.51 million $9,321
Sep 22, 10 AM $1.01
+0.00%
$72.56 million $8,708
Sep 22, 8 AM $0.991
+0.10%
$71.19 million $14,707
Sep 22, 6 AM $0.994
+0.00%
$-- $15,344
Sep 22, 5 AM $0.995
+0.21%
$71.44 million $15,126
Sep 22, 4 AM $0.994
+0.07%
$71.35 million $15,631
Sep 22, 3 AM $1
+0.00%
$72.15 million $14,804
Sep 21, 11 PM $0.994
+0.00%
$71.34 million $15,411
Sep 21, 9 PM $0.996
-0.34%
$71.55 million $15,207
Sep 21, 8 PM $1
-0.99%
$71.79 million $15,913
Sep 21, 7 PM $1.01
+1.72%
$72.51 million $15,067
Sep 21, 6 PM $1.01
-0.16%
$72.4 million $13,339
Sep 21, 5 PM $0.995
+0.25%
$71.47 million $12,854
Sep 21, 4 PM $0.993
+0.00%
$71.3 million $12,059
Sep 21, 3 PM $0.993
+0.00%
$71.31 million $14,851
Sep 21, 1 PM $1.01
+0.00%
$72.39 million $15,387
Sep 21, 12 PM $1
+0.00%
$72.03 million $15,304
Sep 21, 11 AM $0.993
-0.27%
$71.28 million $15,167
Sep 21, 10 AM $0.995
+0.00%
$71.48 million $15,240
Sep 21, 8 AM $1
+0.72%
$71.92 million $17,924
Sep 21, 7 AM $0.996
+0.12%
$71.54 million $10,607
Sep 21, 6 AM $0.995
+0.00%
$71.43 million $11,553
Sep 21, 5 AM $1
+0.28%
$71.8 million $11,608
Sep 21, 2 AM $0.995
+0.00%
$71.47 million $9,891
Sep 21, 1 AM $1.01
+0.00%
$72.25 million $11,221
Sep 21, 12 AM $1
+0.00%
$71.83 million $11,446
Sep 20, 9 PM $1.01
-0.21%
$72.24 million $12,404
Sep 20, 7 PM $1.01
+0.00%
$72.36 million $14,401
Sep 20, 6 PM $0.996
+0.00%
$71.5 million $14,372
Sep 20, 5 PM $0.993
+0.07%
$71.31 million $14,333
Sep 20, 4 PM $1
+0.46%
$71.83 million $14,379
Sep 20, 3 PM $0.993
-0.36%
$71.33 million $11,785