Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $1
+1.01%
$72.08 million $35,606
Jun 5, 7 PM $0.999
-0.89%
$71.77 million $34,525
Jun 5, 6 PM $1.02
+1.12%
$73.17 million $33,789
Jun 5, 5 PM $1.01
-1.44%
$72.29 million $31,406
Jun 5, 3 PM $0.99
-1.92%
$71.11 million $29,405
Jun 5, 1 PM $0.995
+0.00%
$71.42 million $31,632
Jun 5, 12 PM $1.02
+1.42%
$73.45 million $29,317
Jun 5, 10 AM $0.995
+0.00%
$71.46 million $27,938
Jun 5, 8 AM $0.993
+1.19%
$71.33 million $29,549
Jun 5, 6 AM $0.99
-0.18%
$71.09 million $29,273
Jun 5, 3 AM $0.992
+0.24%
$71.25 million $36,490
Jun 5, 2 AM $0.99
-0.95%
$71.09 million $34,720
Jun 5, 1 AM $1.01
+0.00%
$72.86 million $35,564
Jun 5, 12 AM $1.01
-0.48%
$72.47 million $35,422
Jun 4, 11 PM $1.01
+0.00%
$72.86 million $34,464
Jun 4, 10 PM $1.01
+0.31%
$72.66 million $35,810
Jun 4, 9 PM $1.01
-0.81%
$72.77 million $32,167
Jun 4, 7 PM $1.01
+0.87%
$72.56 million $21,955
Jun 4, 6 PM $1.01
+0.11%
$72.63 million $21,590
Jun 4, 4 PM $1.01
+1.49%
$72.33 million $21,523
Jun 4, 3 PM $1.01
+0.28%
$72.58 million $20,373
Jun 4, 2 PM $1.01
+0.22%
$72.46 million $19,978
Jun 4, 1 PM $1.02
+1.09%
$73.16 million $18,666
Jun 4, 12 PM $1.01
+0.45%
$72.68 million $17,716
Jun 4, 9 AM $0.993
-1.38%
$71.29 million $18,011
Jun 4, 8 AM $1.01
+0.00%
$72.29 million $16,047
Jun 4, 7 AM $0.995
+0.19%
$71.48 million $16,047
Jun 4, 6 AM $1.01
-1.36%
$72.43 million $17,017
Jun 4, 5 AM $1.02
+3.05%
$73.45 million $14,764
Jun 4, 4 AM $0.989
+0.00%
$71.03 million $10,607
Jun 3, 11 PM $1.01
-0.02%
$72.46 million $11,537
Jun 3, 10 PM $0.997
+0.00%
$71.58 million $10,499
Jun 3, 3 PM $0.995
+0.00%
$71.46 million $10,816
Jun 3, 2 PM $1.01
-0.17%
$72.4 million $11,854
Jun 3, 1 PM $1.01
+0.35%
$72.43 million $11,644
Jun 3, 12 PM $0.991
-0.14%
$71.18 million $13,991
Jun 3, 7 AM $0.996
+0.18%
$71.53 million $17,016
Jun 3, 6 AM $0.991
+0.05%
$71.18 million $16,165
Jun 3, 5 AM $0.995
+0.06%
$71.45 million $15,965
Jun 3, 4 AM $0.995
-2.12%
$71.43 million $15,842
Jun 3, 1 AM $1.01
-0.30%
$72.53 million $15,185
Jun 2, 4 PM $0.991
-0.14%
$71.17 million $18,480
Jun 2, 3 PM $1
+0.38%
$71.85 million $18,051
Jun 2, 12 PM $0.989
-1.82%
$71.04 million $20,221
Jun 2, 10 AM $0.996
+0.18%
$71.5 million $20,787
Jun 2, 9 AM $0.994
+0.59%
$71.37 million $19,766
Jun 2, 8 AM $1
-0.04%
$72.09 million $19,744
Jun 2, 6 AM $0.984
-2.53%
$70.66 million $23,763
Jun 2, 5 AM $1.01
+0.37%
$72.36 million $26,209
Jun 1, 8 PM $0.99
-0.69%
$-- $24,698