Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.994
-0.08%
$71.39 million $24,519
Jun 1, 6 PM $0.988
-1.53%
$70.98 million $21,388
Jun 1, 4 PM $1
+0.00%
$71.83 million $20,355
Jun 1, 3 PM $1
+1.34%
$71.83 million $20,617
Jun 1, 2 PM $0.987
-0.62%
$70.86 million $19,669
Jun 1, 1 PM $0.999
-0.22%
$71.76 million $17,386
Jun 1, 12 PM $1
-0.90%
$71.9 million $16,280
Jun 1, 11 AM $1.01
+1.60%
$72.52 million $14,362
Jun 1, 10 AM $0.999
+0.31%
$71.73 million $11,962
Jun 1, 9 AM $0.989
+0.00%
$71 million $11,772
Jun 1, 8 AM $0.996
-0.70%
$71.49 million $11,245
Jun 1, 7 AM $1
+1.03%
$71.88 million $7,842
Jun 1, 6 AM $0.995
+1.00%
$71.47 million $6,040
May 31, 7 PM $0.995
+0.00%
$71.42 million $9,756
May 31, 4 PM $0.999
+0.00%
$71.73 million $15,923
May 31, 3 PM $0.995
+0.00%
$71.47 million $16,209
May 31, 2 PM $0.997
+0.00%
$71.62 million $16,837
May 31, 10 AM $1.02
+1.06%
$72.9 million $32,782
May 31, 7 AM $1.01
+0.14%
$72.55 million $37,887
May 31, 5 AM $1.01
-0.28%
$72.49 million $40,272
May 31, 3 AM $1
+1.46%
$71.85 million $47,791
May 31, 12 AM $0.986
+0.45%
$70.81 million $48,096
May 30, 10 PM $0.988
-0.55%
$70.94 million $50,298
May 30, 9 PM $0.992
+0.40%
$71.23 million $50,950
May 30, 8 PM $0.998
+0.65%
$71.66 million $50,945
May 30, 7 PM $0.996
-0.26%
$71.51 million $50,168
May 30, 5 PM $0.993
-0.43%
$71.29 million $47,910
May 30, 4 PM $0.997
+0.15%
$71.57 million $47,139
May 30, 3 PM $0.998
-0.66%
$71.67 million $47,894
May 30, 2 PM $0.999
+0.81%
$71.76 million $52,743
May 30, 1 PM $0.994
+0.05%
$71.38 million $52,320
May 30, 12 PM $0.995
-0.26%
$71.48 million $37,932
May 30, 10 AM $0.994
+0.45%
$71.34 million $40,525
May 30, 9 AM $0.995
-0.73%
$71.42 million $41,417
May 30, 7 AM $0.995
-0.37%
$71.42 million $39,327
May 30, 6 AM $0.997
-1.10%
$71.62 million $38,948
May 30, 5 AM $0.991
-0.58%
$71.16 million $49,036
May 30, 4 AM $0.997
+2.01%
$71.58 million $48,872
May 30, 2 AM $0.991
+0.90%
$71.13 million $41,253
May 30, 12 AM $0.996
+0.12%
$71.49 million $40,596
May 29, 11 PM $0.993
+0.90%
$71.31 million $38,348
May 29, 10 PM $1
+0.62%
$71.93 million $36,620
May 29, 9 PM $1.01
+0.21%
$72.75 million $39,404
May 29, 7 PM $1
+0.82%
$71.98 million $39,771
May 29, 6 PM $0.992
+0.14%
$71.21 million $42,488
May 29, 5 PM $0.99
-0.54%
$71.09 million $45,725
May 29, 4 PM $0.993
-1.08%
$71.33 million $48,084
May 29, 3 PM $1.01
+0.89%
$72.46 million $46,372
May 29, 2 PM $1.01
+0.99%
$72.18 million $42,333
May 29, 1 PM $0.999
-0.89%
$71.75 million $46,330