Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $1.01
-0.12%
$72.24 million $19,490
May 26, 1 PM $1.01
+0.00%
$72.4 million $20,244
May 26, 12 PM $1.01
+0.00%
$72.5 million $20,032
May 26, 11 AM $1
+0.00%
$71.83 million $23,051
May 26, 10 AM $1
-0.50%
$71.98 million $23,857
May 26, 9 AM $1.01
+1.21%
$72.24 million $28,687
May 26, 8 AM $0.997
+0.00%
$71.6 million $37,081
May 25, 10 PM $0.997
+0.26%
$71.58 million $37,458
May 25, 9 PM $0.994
+0.11%
$71.39 million $36,753
May 25, 7 PM $0.994
-0.28%
$71.39 million $37,014
May 25, 6 PM $0.992
-0.31%
$71.27 million $34,485
May 25, 5 PM $0.993
-0.51%
$71.29 million $32,522
May 25, 4 PM $0.997
+0.56%
$71.56 million $32,481
May 25, 3 PM $0.992
-0.83%
$71.21 million $28,893
May 25, 2 PM $0.998
+0.64%
$71.69 million $28,176
May 25, 1 PM $0.994
+0.27%
$71.39 million $26,943
May 25, 12 PM $0.99
-1.46%
$71.1 million $25,955
May 25, 11 AM $1.01
+0.64%
$72.27 million $25,599
May 25, 10 AM $1
-0.22%
$72.1 million $23,084
May 25, 9 AM $1
+0.48%
$71.98 million $21,934
May 25, 8 AM $0.995
+0.20%
$71.42 million $7,298
May 25, 7 AM $0.992
+0.50%
$71.21 million $6,434
May 25, 6 AM $1.01
+0.00%
$72.38 million $4,879
May 25, 3 AM $1.01
-0.38%
$72.53 million $5,899
May 24, 8 PM $1.01
+2.14%
$72.31 million $5,957
May 24, 12 PM $0.995
-0.62%
$71.46 million $4,656
May 24, 4 AM $0.991
+0.60%
$71.16 million $4,322
May 24, 3 AM $1.01
+0.00%
$72.21 million $2,405
May 24, 2 AM $1
+0.00%
$71.94 million $4,503
May 23, 7 PM $1.01
+0.93%
$72.27 million $5,483
May 23, 9 AM $0.991
+0.00%
$71.19 million $35,586
May 23, 8 AM $0.992
+0.00%
$71.24 million $34,936
May 23, 7 AM $0.992
+0.00%
$71.26 million $38,373
May 23, 2 AM $0.988
+0.12%
$70.94 million $49,132
May 22, 7 PM $0.983
-0.08%
$70.62 million $51,860
May 22, 4 PM $0.995
-0.68%
$71.48 million $51,330
May 22, 3 PM $0.992
-0.06%
$71.2 million $50,962
May 22, 2 PM $0.994
-0.12%
$71.35 million $49,225
May 22, 1 PM $0.994
-0.68%
$71.38 million $48,297
May 22, 12 PM $1
-0.36%
$71.88 million $46,652
May 22, 11 AM $1.01
-0.23%
$72.32 million $42,686
May 22, 10 AM $1.01
+0.04%
$72.17 million $40,466
May 22, 9 AM $1.01
+1.90%
$72.51 million $28,540
May 22, 7 AM $1.01
+0.95%
$72.22 million $30,998
May 22, 6 AM $0.999
+1.86%
$71.76 million $31,933
May 22, 4 AM $0.992
+0.00%
$71.26 million $44,228
May 22, 3 AM $1.02
+2.92%
$73.28 million $44,839
May 22, 2 AM $0.991
+1.33%
$71.16 million $43,747
May 21, 9 PM $0.996
+0.00%
$71.53 million $44,914
May 21, 8 PM $1.01
+1.14%
$72.4 million $46,819