Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.998
+0.61%
$71.69 million $19,097
May 17, 5 PM $0.992
+0.00%
$71.22 million $18,360
May 17, 4 PM $0.996
+0.00%
$71.5 million $18,124
May 17, 3 PM $0.995
+0.25%
$71.45 million $19,645
May 17, 12 PM $1.04
+4.08%
$74.35 million $21,389
May 17, 11 AM $0.995
+0.28%
$71.43 million $20,300
May 17, 10 AM $0.987
-0.66%
$70.9 million $19,224
May 17, 9 AM $0.99
-1.61%
$71.09 million $15,599
May 17, 3 AM $1.02
+0.00%
$-- $15,439
May 17, 12 AM $1.01
+0.00%
$72.24 million $15,387
May 16, 10 PM $0.993
+0.52%
$71.31 million $15,547
May 16, 8 PM $0.988
+0.00%
$70.97 million $13,786
May 16, 4 PM $0.993
+0.00%
$71.29 million $15,355
May 16, 1 PM $1.03
+0.00%
$-- $15,275
May 16, 12 PM $1.04
-0.44%
$74.74 million $14,709
May 16, 10 AM $0.992
+0.00%
$71.26 million $18,639
May 16, 9 AM $0.985
+0.00%
$70.72 million $29,296
May 16, 7 AM $0.988
+2.13%
$70.96 million $36,305
May 16, 5 AM $0.992
+0.00%
$71.2 million $41,965
May 16, 4 AM $0.992
+0.00%
$71.24 million $40,904
May 16, 3 AM $0.99
+0.00%
$71.13 million $40,477
May 16, 2 AM $0.989
+0.00%
$70.99 million $39,998
May 15, 11 PM $1
+0.00%
$71.9 million $42,366
May 15, 10 PM $1.01
+0.89%
$72.29 million $39,986
May 15, 6 PM $1
+0.00%
$71.78 million $44,136
May 15, 5 PM $0.994
-3.59%
$71.39 million $46,142
May 15, 2 PM $0.995
+0.00%
$71.44 million $62,957
May 15, 1 PM $0.995
+0.31%
$71.45 million $62,957
May 15, 12 PM $0.989
-0.50%
$71.04 million $63,283
May 15, 11 AM $0.994
+0.29%
$71.38 million $64,914
May 15, 10 AM $0.99
+1.99%
$71.11 million $65,105
May 15, 9 AM $0.977
-1.71%
$70.14 million $58,346
May 15, 8 AM $0.995
+0.28%
$71.44 million $48,975
May 15, 7 AM $0.989
-0.13%
$71.04 million $48,452
May 15, 6 AM $1
+0.00%
$72.04 million $50,843
May 15, 2 AM $0.992
+0.27%
$71.27 million $53,854
May 14, 8 PM $0.994
+0.00%
$71.4 million $54,123
May 14, 7 PM $0.993
-0.28%
$71.32 million $53,892
May 14, 6 PM $0.997
+0.72%
$71.58 million $49,800
May 14, 5 PM $1.03
+3.45%
$73.73 million $51,590
May 14, 4 PM $0.993
-0.06%
$71.28 million $47,429
May 14, 3 PM $0.993
-0.13%
$71.3 million $42,507
May 14, 2 PM $0.996
+0.14%
$71.51 million $32,259
May 14, 1 PM $0.99
-0.10%
$71.09 million $32,882
May 14, 12 PM $0.995
-0.08%
$71.43 million $33,489
May 14, 11 AM $0.992
-0.21%
$71.21 million $37,372
May 14, 10 AM $0.991
+0.00%
$71.19 million $35,734
May 14, 9 AM $0.993
-0.18%
$71.31 million $49,340
May 14, 8 AM $0.995
-1.07%
$71.45 million $54,082
May 14, 7 AM $1
+0.38%
$72.03 million $60,695