Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.995
+0.33%
$71.42 million $10,466
Apr 29, 11 AM $0.992
+0.00%
$71.22 million $8,979
Apr 29, 9 AM $1.02
+3.31%
$-- $5,993
Apr 29, 12 AM $0.986
-0.10%
$70.77 million $5,937
Apr 28, 8 PM $0.992
+0.34%
$71.27 million $5,667
Apr 28, 11 AM $0.987
+0.00%
$70.84 million $3,464
Apr 28, 10 AM $0.991
+0.00%
$71.19 million $3,265
Apr 28, 8 AM $1.03
+1.01%
$74.22 million $2,389
Apr 27, 6 AM $1.06
+2.49%
$76.07 million $20,077
Apr 27, 5 AM $1.01
+0.00%
$72.21 million $17,992
Apr 27, 1 AM $0.994
+0.00%
$71.39 million $17,561
Download