NXUSD Historical Data

NXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 1.03
+0.63%
$ 74.24 million $ 14,627
Aug 25, 2024 $ 1.02
+0.51%
$ -- $ 4,971
Aug 24, 2024 $ 1.02
-1.74%
$ 73 million $ 3,694
Aug 23, 2024 $ 1.03
+2.43%
$ 74.29 million $ 9,408
Aug 22, 2024 $ 1.01
+0.06%
$ 72.47 million $ 3,080
Aug 21, 2024 $ 1.01
-1.17%
$ 72.32 million $ 12,564
Aug 20, 2024 $ 0.999
+0.78%
$ 71.74 million $ 3,043
Aug 19, 2024 $ 0.992
-0.01%
$ 71.22 million $ 9,074
Aug 17, 2024 $ 0.988
-0.18%
$ -- $ 8,006
Aug 16, 2024 $ 0.99
-0.61%
$ 71.11 million $ 16,276
Aug 15, 2024 $ 0.981
-1.41%
$ -- $ 6,743
Aug 14, 2024 $ 0.995
-0.28%
$ 71.43 million $ 16,891
Aug 13, 2024 $ 0.998
+0.28%
$ 71.64 million $ 22,586
Aug 12, 2024 $ 0.994
+1.12%
$ 71.41 million $ 3,031
Aug 11, 2024 $ 0.983
-1.71%
$ 70.57 million $ 2,992
Aug 10, 2024 $ 1
+0.52%
$ 72.13 million $ 3,063
Aug 9, 2024 $ 0.999
+2.23%
$ 71.74 million $ 3,050
Aug 8, 2024 $ 0.977
-2.07%
$ 70.17 million $ 2,988
Aug 7, 2024 $ 0.998
+0.50%
$ 71.64 million $ 27,928
Aug 6, 2024 $ 0.995
+2.31%
$ 71.44 million $ 21,104
Aug 5, 2024 $ 0.975
+2.20%
$ 69.98 million $ 48,205
Aug 4, 2024 $ 0.993
+1.88%
$ -- $ 3,031
Aug 3, 2024 $ 0.975
-2.47%
$ 70.01 million $ 2,971
Aug 2, 2024 $ 1
+2.42%
$ 71.8 million $ 12,324
Aug 1, 2024 $ 0.976
+0.63%
$ 70.11 million $ 3,249
Jul 31, 2024 $ 0.971
-0.51%
$ 69.7 million $ 5,964
Jul 30, 2024 $ 0.975
+0.55%
$ 70.04 million $ 42,693
Jul 29, 2024 $ 0.967
-1.30%
$ 69.45 million $ 6,911
Jul 28, 2024 $ 0.978
-1.41%
$ -- $ 2,987
Jul 27, 2024 $ 0.992
-0.96%
$ 71.25 million $ 12,185
Jul 26, 2024 $ 0.985
-1.99%
$ -- $ 12,915
Jul 25, 2024 $ 1
+2.39%
$ 71.93 million $ 25,122
Jul 24, 2024 $ 0.978
-3.33%
$ 70.24 million $ 38,524
Jul 23, 2024 $ 1.01
+6.38%
$ 72.63 million $ 13,925
Jul 22, 2024 $ 0.953
-2.01%
$ 68.43 million $ 35,284
Jul 21, 2024 $ 0.973
-4.76%
$ 69.87 million $ 9,052
Jul 20, 2024 $ 1.02
+4.05%
$ 73.35 million $ 40,613
Jul 19, 2024 $ 0.976
+0.93%
$ 70.09 million $ 3,036
Jul 18, 2024 $ 0.968
-0.16%
$ 69.49 million $ 15,145
Jul 16, 2024 $ 0.977
-0.88%
$ -- $ 25,492
Jul 15, 2024 $ 0.986
-0.73%
$ 70.78 million $ 42,178
Jul 14, 2024 $ 0.993
+1.04%
$ 71.31 million $ 48,971
Jul 13, 2024 $ 0.983
+1.51%
$ 70.61 million $ 97,105
Jul 12, 2024 $ 0.968
-0.09%
$ 69.54 million $ 2,990
Jul 11, 2024 $ 0.968
-2.97%
$ 69.52 million $ 44,870
Jul 10, 2024 $ 0.998
-0.16%
$ 71.65 million $ 6,185
Jul 6, 2024 $ 0.976
+0.01%
$ -- $ 3,016
Jul 5, 2024 $ 0.975
+0.07%
$ 70.03 million $ 15,661
Jul 4, 2024 $ 0.974
-5.15%
$ 69.95 million $ 8,574
Jul 3, 2024 $ 1.03
+4.12%
$ 73.75 million $ 25,257