NXUSD Historical Data

NXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.992
+0.00%
$ 71.26 million $ 8,626
Jul 20, 6 AM $ 1
+0.00%
$ 72.11 million $ 9,342
Jul 20, 5 AM $ 1
-0.07%
$ 71.99 million $ 9,062
Jul 20, 4 AM $ 1
-0.22%
$ 71.97 million $ 8,534
Jul 20, 3 AM $ 0.999
+0.00%
$ 71.75 million $ 7,984
Jul 20, 2 AM $ 1
-0.39%
$ 71.85 million $ 8,231
Jul 20, 1 AM $ 1
-0.33%
$ 71.82 million $ 8,458
Jul 19, 11 PM $ 1.02
-0.38%
$ 73.25 million $ 7,838
Jul 19, 10 PM $ 0.99
+0.00%
$ -- $ 6,504
Jul 19, 9 PM $ 0.992
+0.00%
$ 71.22 million $ 6,027
Jul 19, 8 PM $ 0.99
+0.00%
$ 71.11 million $ 7,246
Jul 19, 7 PM $ 0.991
+0.00%
$ 71.14 million $ 8,781
Jul 19, 6 PM $ 0.994
+0.00%
$ 71.35 million $ 8,460
Jul 19, 4 PM $ 0.999
+0.00%
$ 71.71 million $ 10,563
Jul 19, 3 PM $ 1.01
-0.42%
$ 72.26 million $ 10,160
Jul 19, 10 AM $ 0.99
+0.00%
$ 71.09 million $ 10,938
Jul 19, 9 AM $ 0.994
+0.00%
$ 71.36 million $ 11,454
Jul 19, 8 AM $ 0.991
+0.25%
$ 71.19 million $ 11,865
Jul 19, 3 AM $ 0.997
+0.00%
$ 71.62 million $ 14,408
Jul 19, 2 AM $ 1
-0.22%
$ 71.93 million $ 14,199
Jul 18, 10 PM $ 1.01
+0.00%
$ 72.66 million $ 13,816
Jul 18, 9 PM $ 0.991
+0.00%
$ 71.16 million $ 13,328
Jul 18, 8 PM $ 0.995
-2.50%
$ 71.44 million $ 13,212
Jul 18, 6 PM $ 1.01
+0.32%
$ 72.61 million $ 9,123
Jul 18, 5 PM $ 1.01
+0.00%
$ 72.58 million $ 7,528
Jul 18, 4 PM $ 0.99
+0.00%
$ 71.12 million $ 6,854
Jul 18, 3 PM $ 0.991
+0.24%
$ 71.19 million $ 6,595
Jul 18, 2 PM $ 0.989
+0.00%
$ 71.02 million $ 5,222
Jul 18, 10 AM $ 1
+0.00%
$ 72.02 million $ 6,273
Jul 18, 9 AM $ 1.01
+0.41%
$ 72.23 million $ 7,779
Jul 18, 8 AM $ 1
+0.08%
$ 72.04 million $ 6,973
Jul 18, 7 AM $ 1
-0.18%
$ 71.84 million $ 6,434
Jul 18, 5 AM $ 0.987
-1.11%
$ 70.9 million $ 6,662
Jul 18, 2 AM $ 0.996
+0.48%
$ 71.51 million $ 5,661
Jul 18, 1 AM $ 0.992
+0.00%
$ 71.22 million $ 5,190
Jul 17, 2 PM $ 1
+1.27%
$ 72.15 million $ 12,004
Jul 17, 12 PM $ 0.991
+0.00%
$ 71.13 million $ 11,225
Jul 17, 11 AM $ 1.01
+0.00%
$ 72.8 million $ 11,858
Jul 17, 9 AM $ 0.999
+0.65%
$ 71.76 million $ 10,467
Jul 17, 6 AM $ 0.992
-0.02%
$ 71.25 million $ 10,109
Jul 17, 5 AM $ 0.99
-0.22%
$ 71.11 million $ 9,593
Jul 17, 4 AM $ 0.993
+0.00%
$ 71.27 million $ 8,225
Jul 17, 12 AM $ 0.99
-0.01%
$ 71.09 million $ 8,180
Jul 16, 11 PM $ 0.99
+0.00%
$ 71.09 million $ 8,177
Jul 16, 10 PM $ 0.998
-1.50%
$ 71.63 million $ 8,253
Jul 16, 8 PM $ 1.02
+0.00%
$ 72.93 million $ 3,463
Jul 16, 7 PM $ 1.01
+0.00%
$ 72.81 million $ 2,943
Jul 16, 6 PM $ 1.01
-0.14%
$ 72.56 million $ 2,420
Jul 16, 11 AM $ 0.989
-0.32%
$ 71 million $ 5,089
Jul 16, 6 AM $ 1.01
+0.00%
$ 72.84 million $ 4,375