NXUSD Historical Data

NXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.992
+0.80%
$ 71.23 million $ 19,115
Jun 10, 3 AM $ 0.989
+0.00%
$ 71.03 million $ 18,026
Jun 10, 2 AM $ 1.02
+0.02%
$ 73.17 million $ 18,878
Jun 10, 12 AM $ 1.01
-0.65%
$ 72.31 million $ 18,043
Jun 9, 11 PM $ 1.02
+1.03%
$ 72.96 million $ 16,804
Jun 9, 10 PM $ 1.02
+0.20%
$ 73.34 million $ 15,811
Jun 9, 7 PM $ 1.01
+2.50%
$ 72.61 million $ 16,413
Jun 9, 6 PM $ 1.01
+0.00%
$ 72.25 million $ 14,993
Jun 9, 5 PM $ 1.02
+1.91%
$ 72.93 million $ 14,929
Jun 9, 4 PM $ 0.997
-0.56%
$ 71.56 million $ 12,425
Jun 9, 2 PM $ 1
-1.17%
$ 71.8 million $ 13,391
Jun 9, 1 PM $ 1.02
+0.40%
$ 72.95 million $ 12,515
Jun 9, 12 PM $ 1.01
+0.91%
$ 72.35 million $ 11,985
Jun 9, 11 AM $ 1.02
+0.00%
$ 73.01 million $ 13,036
Jun 9, 10 AM $ 1.01
-0.08%
$ 72.84 million $ 10,765
Jun 9, 8 AM $ 0.995
+0.94%
$ 71.41 million $ 13,294
Jun 9, 7 AM $ 0.992
+0.00%
$ -- $ 12,614
Jun 9, 2 AM $ 0.999
-0.26%
$ 71.75 million $ 14,437
Jun 9, 12 AM $ 0.996
+0.00%
$ 71.51 million $ 14,953
Jun 8, 8 PM $ 1
+0.17%
$ 72 million $ 16,984
Jun 8, 7 PM $ 0.987
-2.46%
$ 70.86 million $ 15,106
Jun 8, 4 PM $ 1.01
+2.34%
$ 72.55 million $ 15,368
Jun 8, 3 PM $ 1.01
+0.00%
$ 72.56 million $ 14,328
Jun 8, 2 PM $ 1.01
+0.00%
$ 72.44 million $ 15,235
Jun 8, 1 PM $ 1.01
+1.68%
$ 72.71 million $ 15,244
Jun 8, 12 PM $ 0.994
-0.06%
$ 71.37 million $ 13,751
Jun 8, 9 AM $ 1.01
+0.23%
$ 72.65 million $ 12,541
Jun 8, 8 AM $ 1.01
+1.80%
$ 72.48 million $ 11,127
Jun 8, 6 AM $ 1.01
+3.15%
$ 72.86 million $ 8,494
Jun 8, 5 AM $ 1.01
-0.37%
$ 72.46 million $ 7,291
Jun 8, 4 AM $ 1.01
-0.65%
$ 72.48 million $ 7,006
Jun 8, 3 AM $ 1.01
+0.00%
$ 72.74 million $ 6,843
Jun 8, 2 AM $ 1.02
+0.00%
$ 72.93 million $ 7,131
Jun 8, 12 AM $ 1.01
+0.18%
$ 72.41 million $ 7,585
Jun 7, 10 PM $ 0.998
-2.18%
$ 71.65 million $ 8,792
Jun 7, 8 PM $ 1.01
-0.18%
$ 72.86 million $ 8,984
Jun 7, 7 PM $ 1.01
+0.29%
$ 72.82 million $ 9,543
Jun 7, 5 PM $ 1.02
+0.00%
$ 72.89 million $ 10,013
Jun 7, 2 PM $ 0.991
-0.13%
$ 71.13 million $ 9,865
Jun 7, 1 PM $ 1.02
+2.52%
$ 73.24 million $ 9,940
Jun 7, 5 AM $ 1
-0.10%
$ 71.82 million $ 12,680
Jun 7, 3 AM $ 0.989
+0.00%
$ 71.05 million $ 12,680
Jun 7, 1 AM $ 1.02
+0.11%
$ 72.99 million $ 11,750
Jun 7, 12 AM $ 1.02
+0.00%
$ 72.9 million $ 10,939
Jun 6, 9 PM $ 1.02
+1.65%
$ 73.12 million $ 10,100
Jun 6, 8 PM $ 0.993
-1.08%
$ 71.3 million $ 9,318
Jun 6, 7 PM $ 1.01
-0.20%
$ 72.53 million $ 9,360
Jun 6, 5 PM $ 0.992
+0.00%
$ 71.2 million $ 12,659
Jun 6, 3 PM $ 1.01
+0.00%
$ 72.53 million $ 15,305
Jun 6, 2 PM $ 0.994
-1.49%
$ 71.35 million $ 15,534