Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.997
+0.00%
$71.59 million $11,106
Sep 20, 1 PM $0.992
-3.18%
$71.26 million $10,748
Sep 20, 11 AM $1
-0.48%
$71.89 million $11,184
Sep 20, 10 AM $1.01
+1.53%
$72.34 million $11,744
Sep 20, 9 AM $0.994
+0.05%
$71.39 million $11,156
Sep 20, 8 AM $1.01
+0.00%
$72.46 million $9,503
Sep 20, 7 AM $0.991
+0.00%
$71.18 million $9,342
Sep 20, 6 AM $0.995
+0.43%
$71.48 million $9,320
Sep 20, 4 AM $0.991
+0.00%
$71.19 million $9,936
Sep 20, 3 AM $0.999
+0.28%
$71.72 million $11,561
Sep 20, 2 AM $0.992
-0.22%
$71.24 million $10,927
Sep 20, 1 AM $0.996
-1.28%
$71.52 million $10,740
Sep 20, 12 AM $1
+0.16%
$72 million $10,728
Sep 19, 11 PM $1.01
+0.00%
$72.43 million $10,805
Sep 19, 10 PM $0.996
+0.07%
$71.51 million $10,656
Sep 19, 9 PM $1.01
+0.00%
$72.45 million $10,815
Sep 19, 8 PM $1.01
+1.35%
$72.34 million $10,482
Sep 19, 7 PM $0.993
-0.10%
$71.28 million $9,637
Sep 19, 6 PM $0.993
+0.02%
$71.31 million $9,493
Sep 19, 5 PM $0.997
+0.00%
$-- $9,035
Sep 19, 4 PM $0.995
+0.13%
$71.44 million $9,078
Sep 19, 2 PM $1.01
+0.00%
$72.49 million $42,317
Sep 19, 1 PM $0.996
+0.00%
$71.52 million $42,630
Sep 19, 12 PM $0.996
-0.17%
$71.49 million $43,033
Sep 19, 11 AM $0.997
+0.15%
$71.59 million $42,793
Sep 19, 10 AM $1.01
+1.09%
$72.31 million $44,014
Sep 19, 9 AM $0.996
-2.77%
$71.51 million $43,748
Sep 19, 7 AM $1.01
+1.60%
$72.32 million $44,000
Sep 19, 6 AM $0.996
+0.00%
$71.5 million $43,270
Sep 19, 5 AM $0.992
-0.25%
$71.23 million $42,867
Sep 19, 4 AM $0.992
+0.00%
$71.24 million $42,823
Sep 19, 3 AM $0.995
+0.39%
$71.45 million $42,788
Sep 19, 2 AM $1.01
+0.00%
$72.38 million $42,287
Sep 19, 1 AM $0.999
-0.33%
$71.71 million $41,772
Sep 19, 12 AM $1
-0.52%
$71.94 million $41,114
Sep 18, 10 PM $0.995
+0.00%
$71.47 million $40,372
Sep 18, 9 PM $0.992
-0.05%
$71.2 million $40,020
Sep 18, 8 PM $0.995
+0.00%
$71.42 million $40,275
Sep 18, 7 PM $0.997
+0.24%
$71.59 million $40,448
Sep 18, 5 PM $0.994
+0.00%
$71.38 million $40,602
Sep 18, 4 PM $0.996
-0.15%
$71.52 million $40,476
Sep 18, 3 PM $0.995
-1.42%
$71.46 million $40,340
Sep 18, 1 PM $0.998
+0.88%
$71.67 million $7,494
Sep 18, 12 PM $1.01
+0.00%
$72.56 million $5,958
Sep 18, 11 AM $0.998
-1.74%
$71.69 million $5,575
Sep 18, 10 AM $0.996
-0.43%
$71.53 million $4,517
Sep 18, 7 AM $0.996
+0.00%
$71.51 million $4,017
Sep 18, 6 AM $1.01
+0.00%
$72.48 million $4,072
Sep 18, 4 AM $0.993
+0.00%
$71.29 million $4,317
Sep 18, 3 AM $0.997
-0.24%
$71.62 million $4,346