Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.991
+0.27%
$71.16 million $8,374
Dec 23, 2024 $0.982
-0.28%
$70.53 million $5,966
Dec 22, 2024 $0.985
+0.70%
$70.73 million $8,425
Dec 21, 2024 $0.989
-2.06%
$-- $1,999
Dec 20, 2024 $1.01
+3.39%
$72.52 million $6,599
Dec 19, 2024 $0.977
-3.78%
$70.18 million $6,284
Dec 18, 2024 $1
-1.13%
$71.84 million $6,118
Dec 17, 2024 $1.01
+0.95%
$72.5 million $12,347
Dec 13, 2024 $0.978
-0.10%
$70.26 million $60,553
Dec 12, 2024 $0.979
-2.47%
$70.3 million $49,268
Dec 11, 2024 $1
+2.36%
$71.88 million $5,616
Dec 8, 2024 $0.984
+0.75%
$-- $6,058
Dec 7, 2024 $0.976
-1.46%
$70.12 million $11,243
Dec 6, 2024 $1.01
+1.77%
$72.36 million $6,174
Dec 5, 2024 $0.99
-3.22%
$71.08 million $7,375
Dec 4, 2024 $1.01
-0.07%
$-- $8,253
Dec 3, 2024 $1.01
-1.51%
$72.77 million $8,251
Dec 1, 2024 $1.04
+4.58%
$74.93 million $7,219
Nov 30, 2024 $0.997
-1.71%
$71.6 million $5,075
Nov 29, 2024 $1.01
+1.49%
$-- $1,037
Nov 28, 2024 $0.995
-1.16%
$71.47 million $2,045
Nov 27, 2024 $1.01
+1.07%
$71.98 million $17,525
Nov 26, 2024 $0.985
+2.13%
$70.74 million $4,096
Nov 25, 2024 $0.964
-1.34%
$69.24 million $2,013
Nov 24, 2024 $1.01
+3.33%
$-- $2,245
Nov 23, 2024 $0.976
-6.11%
$70.07 million $2,259
Nov 22, 2024 $1.04
+6.48%
$74.65 million $4,561
Nov 21, 2024 $0.976
-0.06%
$70.11 million $3,960
Nov 20, 2024 $0.981
+1.07%
$70.5 million $6,590
Nov 19, 2024 $0.974
-2.61%
$70 million $30,329
Nov 18, 2024 $1
+1.43%
$71.83 million $32,425
Nov 17, 2024 $0.987
-7.86%
$70.84 million $6,066
Nov 16, 2024 $1.01
+1.21%
$-- $5,003
Nov 15, 2024 $1
+0.11%
$71.9 million $4,934
Nov 14, 2024 $1
+1.45%
$71.81 million $3,047
Nov 13, 2024 $0.986
+2.44%
$70.81 million $7,635
Nov 11, 2024 $0.995
-1.14%
$-- $3,038
Nov 10, 2024 $1.01
+2.99%
$72.42 million $12,831
Nov 7, 2024 $0.97
-1.26%
$69.66 million $4,139
Nov 6, 2024 $0.982
+0.77%
$70.53 million $7,897
Nov 3, 2024 $0.994
+0.45%
$-- $3,163
Nov 2, 2024 $0.989
-0.98%
$71.01 million $3,147
Nov 1, 2024 $0.999
+2.95%
$71.74 million $3,579
Oct 31, 2024 $0.963
-0.10%
$69.13 million $4,449
Oct 30, 2024 $0.957
+0.13%
$68.72 million $3,711
Oct 29, 2024 $0.956
+0.33%
$68.64 million $10,574
Oct 22, 2024 $0.978
+3.31%
$-- $7,165
Oct 21, 2024 $0.947
+0.91%
$68 million $15,904
Oct 20, 2024 $0.939
-1.25%
$67.39 million $28,595
Oct 19, 2024 $0.95
+1.48%
$68.22 million $44,620