NXUSD Historical Data

NXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.987
+1.02%
$ 70.84 million $ 4,327
Jul 1, 2024 $ 0.974
-2.77%
$ 70.03 million $ 54,314
Jun 30, 2024 $ 1
-3.37%
$ 71.89 million $ 187,315
Jun 29, 2024 $ 1.03
+0.60%
$ 74.1 million $ 25,216
Jun 28, 2024 $ 1.02
-0.19%
$ 73.41 million $ 20,661
Jun 27, 2024 $ 1.03
+1.83%
$ 73.65 million $ 19,560
Jun 26, 2024 $ 1.01
+0.03%
$ 72.32 million $ 41,083
Jun 25, 2024 $ 1.01
+2.98%
$ 72.31 million $ 29,961
Jun 24, 2024 $ 0.978
+0.04%
$ 70.2 million $ 7,650
Jun 23, 2024 $ 0.98
-2.60%
$ -- $ 5,966
Jun 22, 2024 $ 1.01
+1.86%
$ 72.28 million $ 3,062
Jun 21, 2024 $ 0.989
-1.28%
$ 71 million $ 12,076
Jun 20, 2024 $ 1
+0.60%
$ 71.93 million $ 36,734
Jun 15, 2024 $ 0.978
+0.13%
$ -- $ 4,233
Jun 14, 2024 $ 0.976
-0.38%
$ 70.11 million $ 4,232
Jun 13, 2024 $ 0.98
+0.72%
$ 70.38 million $ 8,390
Jun 12, 2024 $ 0.973
-1.98%
$ 69.84 million $ 49,762
Jun 11, 2024 $ 0.992
-0.91%
$ 71.26 million $ 14,034
Jun 10, 2024 $ 1
-3.37%
$ 71.96 million $ 336,538
Jun 9, 2024 $ 1.04
+3.17%
$ 74.47 million $ 42,066
Jun 8, 2024 $ 1.01
+2.16%
$ 72.2 million $ 20,397
Jun 7, 2024 $ 0.984
-2.15%
$ 70.69 million $ 32,210
Jun 6, 2024 $ 1.01
-0.17%
$ 72.2 million $ 22,118
Jun 5, 2024 $ 1.01
+1.06%
$ 72.33 million $ 91,402
Jun 4, 2024 $ 0.996
+1.05%
$ 71.53 million $ 42,653
Jun 3, 2024 $ 0.987
+0.20%
$ 70.88 million $ 7,579
Jun 2, 2024 $ 1
-0.45%
$ -- $ 9,934
Jun 1, 2024 $ 1.01
+0.31%
$ 72.42 million $ 9,964
May 31, 2024 $ 0.998
-2.29%
$ 71.69 million $ 6,057
May 30, 2024 $ 1.02
+0.52%
$ 73.3 million $ 8,261
May 29, 2024 $ 1.02
+3.09%
$ 72.92 million $ 20,609
May 28, 2024 $ 0.985
-0.20%
$ 70.75 million $ 5,214
May 27, 2024 $ 0.987
-2.23%
$ 70.87 million $ 40,486
May 26, 2024 $ 1.01
-2.06%
$ 72.46 million $ 35,430
May 24, 2024 $ 1.02
+0.14%
$ -- $ 9,023
May 23, 2024 $ 1.02
+2.09%
$ 73.15 million $ 9,015
May 22, 2024 $ 0.998
+1.12%
$ 71.65 million $ 8,226
May 17, 2024 $ 0.979
-1.45%
$ -- $ 10,365
May 16, 2024 $ 0.994
-1.64%
$ 71.37 million $ 39,827
May 15, 2024 $ 1.01
-1.12%
$ 72.56 million $ 30,263
May 14, 2024 $ 1.02
+2.75%
$ 73.39 million $ 10,411
May 13, 2024 $ 0.995
-0.09%
$ 71.45 million $ 37,744
May 12, 2024 $ 0.996
+0.16%
$ 71.52 million $ 4,466
May 11, 2024 $ 0.993
-0.33%
$ 71.32 million $ 21,823
May 10, 2024 $ 1
+0.98%
$ -- $ 3,781
May 9, 2024 $ 0.99
+2.93%
$ 71.09 million $ 26,099
May 8, 2024 $ 0.963
-5.34%
$ 69.14 million $ 7,437
May 7, 2024 $ 1.02
-0.78%
$ 73.05 million $ 25,805
May 6, 2024 $ 0.995
+1.05%
$ -- $ 6,980
May 5, 2024 $ 0.985
+0.06%
$ 70.71 million $ 3,454