NXUSD Historical Data

NXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 1.01
+0.00%
$ 72.84 million $ 4,375
Jul 16, 12 AM $ 1.01
-0.55%
$ 72.36 million $ 5,091
Jul 15, 5 PM $ 0.994
-1.92%
$ 71.4 million $ 3,854
Jul 15, 1 PM $ 1.01
-0.39%
$ 72.36 million $ 4,720
Jul 15, 3 AM $ 1.01
+0.19%
$ 72.23 million $ 11,027
Jul 15, 2 AM $ 1.01
+0.00%
$ 72.22 million $ 10,490
Jul 15, 1 AM $ 0.999
+0.00%
$ 71.74 million $ 11,485
Jul 14, 9 PM $ 0.998
+0.00%
$ 71.67 million $ 12,842
Jul 14, 8 PM $ 1.01
+0.00%
$ 72.83 million $ 12,752
Jul 14, 6 PM $ 1
+0.00%
$ 71.84 million $ 12,554
Jul 14, 5 PM $ 0.999
+0.48%
$ 71.74 million $ 13,659
Jul 14, 2 PM $ 1
+0.39%
$ 71.84 million $ 12,832
Jul 14, 12 PM $ 0.996
+0.16%
$ 71.53 million $ 11,848
Jul 14, 11 AM $ 0.996
+0.62%
$ 71.52 million $ 10,128
Jul 14, 10 AM $ 0.995
+0.00%
$ 71.45 million $ 9,571
Jul 14, 8 AM $ 0.994
+0.41%
$ 71.37 million $ 9,125
Jul 14, 5 AM $ 1
+0.00%
$ 71.82 million $ 8,343
Jul 14, 4 AM $ 0.995
+0.00%
$ 71.47 million $ 8,277
Jul 14, 2 AM $ 1
+0.31%
$ 71.91 million $ 7,828
Jul 14, 1 AM $ 1
-0.54%
$ 71.83 million $ 7,652
Jul 14, 12 AM $ 1.01
-0.46%
$ 72.27 million $ 6,648
Jul 13, 6 PM $ 1.01
+0.31%
$ 72.54 million $ 6,099
Jul 13, 5 PM $ 1.01
-0.44%
$ 72.33 million $ 4,319
Jul 13, 12 PM $ 0.991
+0.00%
$ 71.18 million $ 8,134
Jul 13, 11 AM $ 1
-0.26%
$ 72.01 million $ 7,910
Jul 13, 10 AM $ 1.01
+0.18%
$ 72.25 million $ 7,145
Jul 13, 9 AM $ 1
+0.00%
$ 72.11 million $ 6,349
Jul 13, 8 AM $ 1
+0.00%
$ 71.93 million $ 7,337
Jul 13, 7 AM $ 1
+0.01%
$ 72.15 million $ 7,098
Jul 13, 6 AM $ 1
+0.00%
$ 72.08 million $ 6,569
Jul 13, 2 AM $ 1
+0.17%
$ 72.07 million $ 7,495
Jul 13, 1 AM $ 1
+0.08%
$ 72.04 million $ 6,970
Jul 12, 5 PM $ 0.998
+0.00%
$ 71.63 million $ 13,263
Jul 12, 4 PM $ 0.993
-0.53%
$ 71.31 million $ 11,740
Jul 12, 3 PM $ 1.01
+0.15%
$ 72.2 million $ 11,856
Jul 12, 2 PM $ 1
-0.35%
$ 71.91 million $ 10,626
Jul 12, 9 AM $ 0.995
+0.00%
$ 71.43 million $ 9,735
Jul 12, 8 AM $ 0.99
+0.00%
$ 71.07 million $ 10,109
Jul 12, 7 AM $ 0.984
+0.00%
$ 70.66 million $ 12,491
Jul 12, 6 AM $ 1
+0.00%
$ 71.82 million $ 12,491
Jul 12, 4 AM $ 0.987
-0.18%
$ 70.89 million $ 12,101
Jul 12, 3 AM $ 0.989
-0.02%
$ 71 million $ 11,610
Jul 12, 1 AM $ 0.99
-0.26%
$ 71.07 million $ 13,120
Jul 11, 11 PM $ 0.99
+0.03%
$ 71.11 million $ 11,623
Jul 11, 10 PM $ 0.992
+0.11%
$ 71.2 million $ 8,681
Jul 11, 9 PM $ 0.995
+0.21%
$ 71.42 million $ 8,373
Jul 11, 8 PM $ 0.992
+0.00%
$ 71.2 million $ 7,724
Jul 11, 7 PM $ 0.994
+0.00%
$ 71.37 million $ 7,464
Jul 11, 5 PM $ 0.993
+0.12%
$ 71.3 million $ 8,050
Jul 11, 4 PM $ 0.99
+0.00%
$ 71.08 million $ 7,166