Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $1.01
+0.00%
$72.25 million $4,082
Sep 17, 8 PM $0.996
+0.00%
$71.53 million $4,294
Sep 17, 7 PM $0.993
-0.84%
$71.33 million $4,062
Sep 17, 6 PM $1.01
-0.01%
$72.4 million $3,845
Sep 17, 4 PM $0.992
+0.00%
$71.24 million $3,128
Sep 17, 3 PM $0.996
-0.36%
$71.53 million $2,885
Sep 17, 7 AM $0.997
+0.39%
$71.59 million $3,445
Sep 17, 6 AM $0.993
+0.00%
$71.3 million $2,478
Sep 17, 4 AM $0.993
+0.00%
$71.31 million $3,076
Sep 16, 9 PM $0.991
+0.00%
$71.16 million $5,831
Sep 16, 8 PM $0.998
+0.00%
$71.64 million $5,611
Sep 16, 7 PM $0.995
+0.00%
$71.45 million $5,783
Sep 16, 11 AM $1.01
+0.00%
$72.42 million $8,076
Sep 16, 10 AM $1
+0.00%
$71.79 million $7,854
Sep 16, 8 AM $0.993
-1.48%
$71.28 million $7,841
Sep 16, 7 AM $1.01
-0.06%
$72.35 million $7,920
Sep 16, 5 AM $1.01
-0.12%
$72.5 million $7,797
Sep 16, 4 AM $1.01
+0.02%
$72.58 million $7,655
Sep 16, 3 AM $0.992
+0.00%
$71.26 million $6,880
Sep 16, 2 AM $0.995
+0.17%
$71.42 million $6,919
Sep 16, 1 AM $0.994
-0.01%
$71.34 million $6,077
Sep 16, 12 AM $0.994
+0.00%
$71.4 million $6,031
Sep 15, 11 PM $1.01
+0.00%
$72.52 million $6,118
Sep 15, 8 PM $0.996
+0.00%
$71.5 million $6,958
Sep 15, 7 PM $0.995
+0.15%
$71.45 million $7,325
Sep 15, 5 PM $0.994
-0.08%
$71.35 million $6,810
Sep 15, 4 PM $0.996
+0.05%
$71.49 million $6,638
Sep 15, 2 PM $0.993
-0.14%
$71.34 million $6,706
Sep 15, 9 AM $1.01
+0.00%
$72.28 million $9,054
Sep 15, 8 AM $1.01
+0.00%
$72.5 million $8,723
Sep 15, 7 AM $0.995
+0.00%
$71.45 million $9,160
Sep 15, 5 AM $0.995
+0.35%
$71.48 million $9,503
Sep 15, 3 AM $1.01
+0.00%
$72.38 million $12,323
Sep 15, 2 AM $1.01
+0.00%
$72.62 million $12,558
Sep 15, 1 AM $1.01
+0.00%
$72.61 million $12,922
Sep 15, 12 AM $0.994
-1.76%
$71.36 million $13,059
Sep 14, 11 PM $0.995
+0.00%
$71.48 million $12,669
Sep 14, 10 PM $0.995
+0.16%
$71.45 million $12,724
Sep 14, 8 PM $0.992
-0.26%
$71.21 million $14,066
Sep 14, 7 PM $0.991
-1.70%
$71.19 million $14,270
Sep 14, 5 PM $1.01
+0.00%
$72.63 million $15,552
Sep 14, 4 PM $1.01
+0.21%
$72.55 million $15,194
Sep 14, 3 PM $0.996
+0.34%
$71.56 million $15,102
Sep 14, 2 PM $0.992
+0.00%
$71.22 million $15,130
Sep 14, 1 PM $0.994
-0.14%
$71.35 million $14,929
Sep 14, 12 PM $0.994
+0.05%
$71.39 million $15,124
Sep 14, 11 AM $1.01
+0.00%
$72.48 million $14,271
Sep 14, 10 AM $1.01
+0.00%
$72.61 million $14,792
Sep 14, 9 AM $0.995
+0.00%
$71.47 million $16,480
Sep 14, 8 AM $1.01
+1.37%
$72.38 million $17,218