NXUSD Historical Data

NXUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.984
-3.67%
$ 70.67 million $ 53,303
May 3, 2024 $ 1.02
+2.70%
$ 73.37 million $ 10,848
May 2, 2024 $ 0.995
-3.32%
$ 71.44 million $ 33,351
May 1, 2024 $ 1.03
+3.53%
$ 73.88 million $ 37,966
Apr 30, 2024 $ 0.995
-0.04%
$ 71.48 million $ 23,283
Apr 29, 2024 $ 0.996
+2.47%
$ 71.5 million $ 3,759
Apr 28, 2024 $ 0.971
+0.47%
$ 69.75 million $ 14,528
Apr 27, 2024 $ 0.967
+0.09%
$ -- $ 2,285
Apr 26, 2024 $ 0.966
-0.46%
$ 69.36 million $ 4,530
Apr 25, 2024 $ 0.97
-0.34%
$ 69.68 million $ 4,637
Apr 24, 2024 $ 0.971
-1.29%
$ 69.71 million $ 19,218
Apr 23, 2024 $ 0.983
+1.42%
$ 70.62 million $ 38,833
Apr 22, 2024 $ 0.97
-1.85%
$ 69.63 million $ 2,192
Apr 21, 2024 $ 0.988
+0.06%
$ 70.93 million $ 5,627
Apr 20, 2024 $ 0.987
+0.88%
$ 70.89 million $ 33,591
Apr 19, 2024 $ 0.975
-1.13%
$ -- $ 2,104
Apr 18, 2024 $ 0.987
+1.15%
$ 70.89 million $ 46,357
Apr 17, 2024 $ 0.977
-0.87%
$ 70.16 million $ 25,510
Apr 16, 2024 $ 0.986
+1.89%
$ 70.83 million $ 4,015
Apr 15, 2024 $ 0.968
-2.02%
$ 69.53 million $ 40,865
Apr 14, 2024 $ 0.989
+0.78%
$ 71.04 million $ 21,486
Apr 13, 2024 $ 0.989
+1.30%
$ 71.01 million $ 63,765
Apr 12, 2024 $ 0.977
-0.63%
$ 70.14 million $ 22,184
Apr 11, 2024 $ 0.983
-1.58%
$ 70.58 million $ 139,470
Apr 10, 2024 $ 0.999
+2.16%
$ 71.73 million $ 21,289
Apr 9, 2024 $ 0.978
-3.19%
$ 70.21 million $ 30,673
Apr 8, 2024 $ 1.01
+1.16%
$ 72.48 million $ 57,942
Apr 7, 2024 $ 0.999
-0.02%
$ 71.7 million $ 24,440
Apr 6, 2024 $ 0.999
+0.27%
$ 71.73 million $ 6,661
Apr 5, 2024 $ 0.997
+2.42%
$ 71.6 million $ 41,882
Apr 4, 2024 $ 0.973
-2.89%
$ 69.9 million $ 26,562
Apr 3, 2024 $ 1
+0.92%
$ 72.11 million $ 30,377
Apr 2, 2024 $ 0.995
+1.45%
$ 71.47 million $ 45,010
Apr 1, 2024 $ 0.981
-0.35%
$ 70.46 million $ 32,942
Mar 31, 2024 $ 0.985
+0.34%
$ 70.71 million $ 67,529
Mar 30, 2024 $ 0.982
+0.19%
$ 70.55 million $ 18,662
Mar 29, 2024 $ 0.982
-2.29%
$ 70.49 million $ 7,490
Mar 28, 2024 $ 1
+2.59%
$ 72.14 million $ 151,032
Mar 27, 2024 $ 0.993
+1.86%
$ 71.34 million $ 4,074
Mar 26, 2024 $ 0.976
-2.55%
$ 70.1 million $ 30,926
Mar 25, 2024 $ 1
+2.15%
$ 71.94 million $ 32,866
Mar 24, 2024 $ 0.981
-3.84%
$ 70.43 million $ 101,623
Mar 23, 2024 $ 1.02
+2.16%
$ 73.22 million $ 58,892
Mar 22, 2024 $ 1
-2.22%
$ 72.03 million $ 459,651
Mar 21, 2024 $ 1.02
+2.64%
$ 73.58 million $ 126,351
Mar 20, 2024 $ 0.999
+1.55%
$ 71.72 million $ 100,897
Mar 19, 2024 $ 0.984
+2.36%
$ 70.64 million $ 48,522
Mar 18, 2024 $ 1
-0.39%
$ 71.83 million $ 30,205
Mar 17, 2024 $ 1
+2.83%
$ 72.11 million $ 133,217
Mar 16, 2024 $ 0.976
-0.07%
$ 70.09 million $ 37,483