Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $0.995
+0.00%
$71.42 million $17,460
Sep 14, 6 AM $1.01
+0.01%
$72.53 million $18,257
Sep 14, 5 AM $1.01
+1.60%
$72.54 million $17,937
Sep 14, 4 AM $0.991
-1.58%
$71.18 million $15,455
Sep 14, 3 AM $1.01
+1.26%
$72.41 million $15,315
Sep 14, 2 AM $0.99
-1.83%
$71.07 million $15,325
Sep 14, 1 AM $1.01
-0.14%
$72.46 million $15,288
Sep 14, 12 AM $1.01
+0.00%
$72.56 million $15,057
Sep 13, 11 PM $1.01
+0.00%
$72.46 million $15,503
Sep 13, 10 PM $1.01
-0.16%
$72.31 million $15,429
Sep 13, 9 PM $0.995
+0.00%
$71.45 million $14,940
Sep 13, 8 PM $0.99
-0.37%
$71.11 million $14,965
Sep 13, 7 PM $1.01
+0.16%
$72.47 million $15,277
Sep 13, 6 PM $1.01
+0.00%
$72.32 million $14,712
Sep 13, 4 PM $0.997
+0.12%
$71.56 million $14,883
Sep 13, 3 PM $0.991
-0.37%
$71.19 million $14,614
Sep 13, 2 PM $1.01
+0.00%
$72.4 million $14,842
Sep 13, 1 PM $0.992
+0.00%
$71.25 million $15,154
Sep 13, 12 PM $0.992
-0.23%
$71.22 million $15,366
Sep 13, 11 AM $0.992
+0.02%
$71.27 million $14,917
Sep 13, 10 AM $0.99
-0.18%
$71.12 million $14,179
Sep 13, 9 AM $0.995
-0.44%
$71.46 million $13,335
Sep 13, 8 AM $1.01
-0.12%
$72.24 million $12,332
Sep 13, 7 AM $1.01
+0.18%
$72.42 million $11,623
Sep 13, 6 AM $0.993
-1.25%
$71.3 million $10,844
Sep 13, 5 AM $1.01
-0.02%
$72.29 million $10,101
Sep 13, 3 AM $0.996
+0.07%
$71.5 million $9,874
Sep 13, 2 AM $1.01
+0.03%
$72.4 million $9,536
Sep 13, 1 AM $1.01
+0.52%
$72.83 million $9,928
Sep 13, 12 AM $0.996
+0.00%
$71.53 million $8,877
Sep 12, 11 PM $0.992
-0.35%
$71.24 million $8,591
Sep 12, 10 PM $1.01
+0.00%
$72.43 million $8,242
Sep 12, 9 PM $1.01
+0.12%
$72.42 million $7,936
Sep 12, 8 PM $1.01
+1.71%
$72.57 million $7,973
Sep 12, 7 PM $0.996
+0.50%
$71.5 million $6,497
Sep 12, 6 PM $0.991
+0.00%
$71.14 million $6,084
Sep 12, 5 PM $1.01
+1.59%
$72.4 million $5,430
Sep 12, 4 PM $1.01
+0.48%
$72.36 million $5,369
Sep 12, 3 PM $0.995
+0.00%
$71.48 million $5,262
Sep 12, 2 PM $0.995
-0.02%
$71.48 million $5,330
Sep 12, 1 PM $0.996
+0.60%
$71.54 million $5,143
Sep 12, 9 AM $0.996
+0.00%
$71.52 million $7,696
Sep 12, 5 AM $0.995
+0.00%
$71.43 million $8,769
Sep 12, 4 AM $0.994
-0.97%
$71.36 million $8,360
Sep 12, 3 AM $0.993
+0.00%
$71.32 million $8,721
Sep 12, 2 AM $0.995
+0.00%
$71.46 million $8,768
Sep 12, 1 AM $0.995
+0.22%
$71.47 million $8,490
Sep 11, 9 PM $1.01
-0.12%
$72.36 million $10,303
Sep 11, 5 PM $1.01
+0.00%
$72.36 million $14,062
Sep 11, 4 PM $1
-0.29%
$71.87 million $14,202