NXUSD Historical Data

NXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.991
-0.82%
$ 71.17 million $ 6,789
Jul 11, 10 AM $ 0.993
+0.00%
$ 71.32 million $ 13,027
Jul 11, 9 AM $ 0.99
+0.11%
$ 71.12 million $ 12,848
Jul 11, 7 AM $ 0.996
+0.28%
$ 71.49 million $ 13,097
Jul 11, 3 AM $ 0.992
+0.71%
$ 71.21 million $ 10,470
Jul 11, 2 AM $ 0.998
-0.51%
$ 71.7 million $ 9,368
Jul 11, 1 AM $ 1
+0.00%
$ 71.97 million $ 9,360
Jul 11, 12 AM $ 1
+0.00%
$ 72.11 million $ 9,114
Jul 10, 8 PM $ 0.988
+0.00%
$ 70.97 million $ 9,649
Jul 10, 6 PM $ 0.991
+0.01%
$ 71.14 million $ 9,486
Jul 10, 1 PM $ 1.02
+2.53%
$ 73.15 million $ 14,885
Jul 10, 12 PM $ 0.996
+0.48%
$ 71.52 million $ 16,037
Jul 10, 11 AM $ 0.992
-0.12%
$ 71.26 million $ 13,741
Jul 10, 10 AM $ 0.994
-0.01%
$ 71.34 million $ 13,261
Jul 10, 7 AM $ 0.99
-0.20%
$ 71.11 million $ 15,145
Jul 10, 6 AM $ 0.989
+0.00%
$ 71.05 million $ 16,558
Jul 10, 1 AM $ 1
-0.06%
$ 72.1 million $ 18,172
Jul 9, 11 PM $ 0.994
+0.46%
$ 71.41 million $ 18,381
Jul 9, 10 PM $ 0.992
+0.41%
$ 71.26 million $ 18,459
Jul 9, 6 PM $ 0.991
-0.27%
$ 71.16 million $ 20,995
Jul 9, 5 PM $ 0.993
-0.31%
$ 71.33 million $ 19,530
Jul 9, 4 PM $ 0.993
-0.02%
$ 71.3 million $ 16,681
Jul 9, 2 PM $ 0.995
+0.00%
$ 71.48 million $ 16,076
Jul 9, 1 PM $ 1
+1.14%
$ 71.84 million $ 16,157
Jul 9, 12 PM $ 0.991
-0.49%
$ 71.13 million $ 14,548
Jul 9, 11 AM $ 0.994
+1.09%
$ 71.34 million $ 14,935
Jul 9, 9 AM $ 0.997
-0.62%
$ 71.57 million $ 14,841
Jul 9, 8 AM $ 1
+0.39%
$ 72.03 million $ 13,079
Jul 9, 7 AM $ 0.997
+0.52%
$ 71.56 million $ 12,947
Jul 9, 4 AM $ 1
-0.07%
$ 71.96 million $ 19,648
Jul 9, 3 AM $ 1.01
-0.01%
$ 72.19 million $ 19,157
Jul 9, 2 AM $ 1.01
-0.09%
$ 72.23 million $ 18,615
Jul 9, 1 AM $ 1
-0.41%
$ 72.15 million $ 18,360
Jul 9, 12 AM $ 0.993
+0.38%
$ 71.32 million $ 17,852
Jul 8, 11 PM $ 0.991
+0.16%
$ 71.18 million $ 17,056
Jul 8, 10 PM $ 0.992
+0.27%
$ 71.26 million $ 16,656
Jul 8, 9 PM $ 0.993
+0.22%
$ 71.28 million $ 16,211
Jul 8, 8 PM $ 0.99
+0.67%
$ 71.12 million $ 15,693
Jul 8, 7 PM $ 0.993
+0.13%
$ 71.3 million $ 16,073
Jul 8, 6 PM $ 0.989
-0.08%
$ 71.04 million $ 14,496
Jul 8, 5 PM $ 0.992
+0.00%
$ 71.2 million $ 14,269
Jul 8, 4 PM $ 0.992
+0.30%
$ 71.25 million $ 14,088
Jul 8, 12 PM $ 0.995
+0.00%
$ 71.45 million $ 12,862
Jul 8, 11 AM $ 0.991
-0.11%
$ 71.13 million $ 11,878
Jul 8, 8 AM $ 1
+0.00%
$ 71.97 million $ 11,019
Jul 8, 7 AM $ 0.991
-0.93%
$ 71.14 million $ 10,525
Jul 8, 6 AM $ 0.996
-0.48%
$ 71.55 million $ 8,328
Jul 8, 5 AM $ 1
+0.19%
$ 71.85 million $ 1,830
Jul 8, 2 AM $ 0.995
+0.00%
$ 71.43 million $ 1,492
Jul 7, 7 PM $ 1
-0.47%
$ 72.01 million $ 1,586