NXUSD Historical Data

NXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1.01
-0.30%
$ 72.53 million $ 15,185
Jun 2, 4 PM $ 0.991
-0.14%
$ 71.17 million $ 18,480
Jun 2, 3 PM $ 1
+0.38%
$ 71.85 million $ 18,051
Jun 2, 12 PM $ 0.989
-1.82%
$ 71.04 million $ 20,221
Jun 2, 10 AM $ 0.996
+0.18%
$ 71.5 million $ 20,787
Jun 2, 9 AM $ 0.994
+0.59%
$ 71.37 million $ 19,766
Jun 2, 8 AM $ 1
-0.04%
$ 72.09 million $ 19,744
Jun 2, 6 AM $ 0.984
-2.53%
$ 70.66 million $ 23,763
Jun 2, 5 AM $ 1.01
+0.37%
$ 72.36 million $ 26,209
Jun 1, 8 PM $ 0.99
-0.69%
$ -- $ 24,698
Jun 1, 7 PM $ 0.994
-0.08%
$ 71.39 million $ 24,519
Jun 1, 6 PM $ 0.988
-1.53%
$ 70.98 million $ 21,388
Jun 1, 4 PM $ 1
+0.00%
$ 71.83 million $ 20,355
Jun 1, 3 PM $ 1
+1.34%
$ 71.83 million $ 20,617
Jun 1, 2 PM $ 0.987
-0.62%
$ 70.86 million $ 19,669
Jun 1, 1 PM $ 0.999
-0.22%
$ 71.76 million $ 17,386
Jun 1, 12 PM $ 1
-0.90%
$ 71.9 million $ 16,280
Jun 1, 11 AM $ 1.01
+1.60%
$ 72.52 million $ 14,362
Jun 1, 10 AM $ 0.999
+0.31%
$ 71.73 million $ 11,962
Jun 1, 9 AM $ 0.989
+0.00%
$ 71 million $ 11,772
Jun 1, 8 AM $ 0.996
-0.70%
$ 71.49 million $ 11,245
Jun 1, 7 AM $ 1
+1.03%
$ 71.88 million $ 7,842
Jun 1, 6 AM $ 0.995
+1.00%
$ 71.47 million $ 6,040
May 31, 7 PM $ 0.995
+0.00%
$ 71.42 million $ 9,756
May 31, 4 PM $ 0.999
+0.00%
$ 71.73 million $ 15,923
May 31, 3 PM $ 0.995
+0.00%
$ 71.47 million $ 16,209
May 31, 2 PM $ 0.997
+0.00%
$ 71.62 million $ 16,837
May 31, 10 AM $ 1.02
+1.06%
$ 72.9 million $ 32,782
May 31, 7 AM $ 1.01
+0.14%
$ 72.55 million $ 37,887
May 31, 5 AM $ 1.01
-0.28%
$ 72.49 million $ 40,272
May 31, 3 AM $ 1
+1.46%
$ 71.85 million $ 47,791
May 31, 12 AM $ 0.986
+0.45%
$ 70.81 million $ 48,096
May 30, 10 PM $ 0.988
-0.55%
$ 70.94 million $ 50,298
May 30, 9 PM $ 0.992
+0.40%
$ 71.23 million $ 50,950
May 30, 8 PM $ 0.998
+0.65%
$ 71.66 million $ 50,945
May 30, 7 PM $ 0.996
-0.26%
$ 71.51 million $ 50,168
May 30, 5 PM $ 0.993
-0.43%
$ 71.29 million $ 47,910
May 30, 4 PM $ 0.997
+0.15%
$ 71.57 million $ 47,139
May 30, 3 PM $ 0.998
-0.66%
$ 71.67 million $ 47,894
May 30, 2 PM $ 0.999
+0.81%
$ 71.76 million $ 52,743
May 30, 1 PM $ 0.994
+0.05%
$ 71.38 million $ 52,320
May 30, 12 PM $ 0.995
-0.26%
$ 71.48 million $ 37,932
May 30, 10 AM $ 0.994
+0.45%
$ 71.34 million $ 40,525
May 30, 9 AM $ 0.995
-0.73%
$ 71.42 million $ 41,417
May 30, 7 AM $ 0.995
-0.37%
$ 71.42 million $ 39,327
May 30, 6 AM $ 0.997
-1.10%
$ 71.62 million $ 38,948
May 30, 5 AM $ 0.991
-0.58%
$ 71.16 million $ 49,036
May 30, 4 AM $ 0.997
+2.01%
$ 71.58 million $ 48,872
May 30, 2 AM $ 0.991
+0.90%
$ 71.13 million $ 41,253
May 30, 12 AM $ 0.996
+0.12%
$ 71.49 million $ 40,596