Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $1.03
+0.63%
$74.24 million $14,627
Aug 25, 2024 $1.02
+0.51%
$-- $4,971
Aug 24, 2024 $1.02
-1.74%
$73 million $3,694
Aug 23, 2024 $1.03
+2.43%
$74.29 million $9,408
Aug 22, 2024 $1.01
+0.06%
$72.47 million $3,080
Aug 21, 2024 $1.01
-1.17%
$72.32 million $12,564
Aug 20, 2024 $0.999
+0.78%
$71.74 million $3,043
Aug 19, 2024 $0.992
-0.01%
$71.22 million $9,074
Aug 17, 2024 $0.988
-0.18%
$-- $8,006
Aug 16, 2024 $0.99
-0.61%
$71.11 million $16,276
Aug 15, 2024 $0.981
-1.41%
$-- $6,743
Aug 14, 2024 $0.995
-0.28%
$71.43 million $16,891
Aug 13, 2024 $0.998
+0.28%
$71.64 million $22,586
Aug 12, 2024 $0.994
+1.12%
$71.41 million $3,031
Aug 11, 2024 $0.983
-1.71%
$70.57 million $2,992
Aug 10, 2024 $1
+0.52%
$72.13 million $3,063
Aug 9, 2024 $0.999
+2.23%
$71.74 million $3,050
Aug 8, 2024 $0.977
-2.07%
$70.17 million $2,988
Aug 7, 2024 $0.998
+0.50%
$71.64 million $27,928
Aug 6, 2024 $0.995
+2.31%
$71.44 million $21,104
Aug 5, 2024 $0.975
+2.20%
$69.98 million $48,205
Aug 4, 2024 $0.993
+1.88%
$-- $3,031
Aug 3, 2024 $0.975
-2.47%
$70.01 million $2,971
Aug 2, 2024 $1
+2.42%
$71.8 million $12,324
Aug 1, 2024 $0.976
+0.63%
$70.11 million $3,249
Jul 31, 2024 $0.971
-0.51%
$69.7 million $5,964
Jul 30, 2024 $0.975
+0.55%
$70.04 million $42,693
Jul 29, 2024 $0.967
-1.30%
$69.45 million $6,911
Jul 28, 2024 $0.978
-1.41%
$-- $2,987
Jul 27, 2024 $0.992
-0.96%
$71.25 million $12,185
Jul 26, 2024 $0.985
-1.99%
$-- $12,915
Jul 25, 2024 $1
+2.39%
$71.93 million $25,122
Jul 24, 2024 $0.978
-3.33%
$70.24 million $38,524
Jul 23, 2024 $1.01
+6.38%
$72.63 million $13,925
Jul 22, 2024 $0.953
-2.01%
$68.43 million $35,284
Jul 21, 2024 $0.973
-4.76%
$69.87 million $9,052
Jul 20, 2024 $1.02
+4.05%
$73.35 million $40,613
Jul 19, 2024 $0.976
+0.93%
$70.09 million $3,036
Jul 18, 2024 $0.968
-0.16%
$69.49 million $15,145
Jul 16, 2024 $0.977
-0.88%
$-- $25,492
Jul 15, 2024 $0.986
-0.73%
$70.78 million $42,178
Jul 14, 2024 $0.993
+1.04%
$71.31 million $48,971
Jul 13, 2024 $0.983
+1.51%
$70.61 million $97,105
Jul 12, 2024 $0.968
-0.09%
$69.54 million $2,990
Jul 11, 2024 $0.968
-2.97%
$69.52 million $44,870
Jul 10, 2024 $0.998
-0.16%
$71.65 million $6,185
Jul 6, 2024 $0.976
+0.01%
$-- $3,016
Jul 5, 2024 $0.975
+0.07%
$70.03 million $15,661
Jul 4, 2024 $0.974
-5.15%
$69.95 million $8,574
Jul 3, 2024 $1.03
+4.12%
$73.75 million $25,257