NXUSD Historical Data

NXUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.996
+0.12%
$ 71.49 million $ 40,596
May 29, 11 PM $ 0.993
+0.90%
$ 71.31 million $ 38,348
May 29, 10 PM $ 1
+0.62%
$ 71.93 million $ 36,620
May 29, 9 PM $ 1.01
+0.21%
$ 72.75 million $ 39,404
May 29, 7 PM $ 1
+0.82%
$ 71.98 million $ 39,771
May 29, 6 PM $ 0.992
+0.14%
$ 71.21 million $ 42,488
May 29, 5 PM $ 0.99
-0.54%
$ 71.09 million $ 45,725
May 29, 4 PM $ 0.993
-1.08%
$ 71.33 million $ 48,084
May 29, 3 PM $ 1.01
+0.89%
$ 72.46 million $ 46,372
May 29, 2 PM $ 1.01
+0.99%
$ 72.18 million $ 42,333
May 29, 1 PM $ 0.999
-0.89%
$ 71.75 million $ 46,330
May 29, 12 PM $ 0.993
-0.29%
$ 71.31 million $ 48,095
May 29, 11 AM $ 0.992
-0.46%
$ 71.22 million $ 47,725
May 29, 10 AM $ 1.01
+0.31%
$ 72.36 million $ 48,237
May 29, 9 AM $ 1.01
+0.53%
$ 72.31 million $ 45,214
May 29, 8 AM $ 0.995
+0.00%
$ 71.48 million $ 45,868
May 29, 7 AM $ 0.998
-0.08%
$ 71.63 million $ 48,119
May 29, 6 AM $ 1
+0.24%
$ 71.86 million $ 46,676
May 29, 5 AM $ 0.977
+0.00%
$ 70.14 million $ 37,525
May 29, 4 AM $ 0.997
+0.81%
$ 71.6 million $ 35,698
May 29, 12 AM $ 1
+0.00%
$ 71.93 million $ 37,212
May 28, 10 PM $ 0.98
-0.97%
$ 70.34 million $ 39,579
May 28, 8 PM $ 0.822
-1.70%
$ 59.05 million $ 2
May 28, 7 PM $ 0.991
-1.47%
$ 71.18 million $ 51,194
May 28, 6 PM $ 1
+1.17%
$ 72.09 million $ 52,727
May 28, 5 PM $ 0.993
+0.52%
$ 71.28 million $ 57,110
May 28, 4 PM $ 0.993
-0.07%
$ 71.29 million $ 124,306
May 28, 3 PM $ 1
+0.79%
$ 71.97 million $ 166,066
May 28, 2 PM $ 0.991
+0.94%
$ 71.18 million $ 164,330
May 28, 1 PM $ 0.986
-1.38%
$ 70.79 million $ 160,980
May 28, 12 PM $ 1
+0.98%
$ 71.87 million $ 158,372
May 28, 11 AM $ 1
-0.56%
$ 71.83 million $ 154,854
May 28, 10 AM $ 1.01
+1.59%
$ 72.35 million $ 155,763
May 28, 9 AM $ 0.993
+0.15%
$ 71.29 million $ 154,048
May 28, 8 AM $ 0.991
-0.82%
$ 71.19 million $ 154,009
May 28, 7 AM $ 1.01
+0.00%
$ 72.45 million $ 155,084
May 28, 5 AM $ 0.994
-0.02%
$ 71.36 million $ 154,768
May 28, 4 AM $ 0.995
+0.00%
$ 71.42 million $ 155,458
May 28, 3 AM $ 1.01
+0.18%
$ 72.21 million $ 155,226
May 28, 1 AM $ 0.995
+0.00%
$ 71.42 million $ 154,794
May 28, 12 AM $ 1
+1.27%
$ 71.79 million $ 152,618
May 27, 11 PM $ 0.993
+0.00%
$ 71.31 million $ 147,357
May 27, 10 PM $ 0.99
-1.19%
$ 71.06 million $ 148,260
May 27, 9 PM $ 1.01
-5.32%
$ 72.26 million $ 149,196
May 27, 8 PM $ 1.04
+2.77%
$ 74.5 million $ 143,615
May 27, 7 PM $ 1
-1.05%
$ 72.05 million $ 132,389
May 27, 6 PM $ 1.01
+0.51%
$ 72.67 million $ 127,497
May 27, 5 PM $ 1.01
-3.33%
$ 72.42 million $ 118,102
May 27, 4 PM $ 1.04
+6.90%
$ 74.92 million $ 50,473
May 27, 2 PM $ 1
+0.00%
$ 71.85 million $ 11,342