NXUSD Historical Data

NXUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 1
-0.47%
$ 72.01 million $ 1,586
Jul 7, 4 PM $ 0.994
+0.00%
$ 71.41 million $ 1,069
Jul 7, 9 AM $ 0.997
+0.00%
$ 71.6 million $ 823
Jul 7, 3 AM $ 0.997
+0.00%
$ -- $ 3,073
Jul 7, 2 AM $ 0.996
+0.00%
$ 71.51 million $ 2,816
Jul 7, 1 AM $ 0.995
-0.03%
$ 71.46 million $ 2,746
Jul 6, 8 AM $ 1.01
+0.00%
$ 72.2 million $ 14,479
Jul 6, 7 AM $ 1.02
+0.00%
$ 73.15 million $ 14,829
Jul 6, 3 AM $ 1.01
-0.63%
$ 72.22 million $ 16,206
Jul 5, 3 PM $ 0.988
-0.39%
$ 70.94 million $ 33,010
Jul 5, 2 PM $ 0.991
-1.09%
$ 71.14 million $ 31,724
Jul 5, 1 PM $ 0.994
+0.19%
$ 71.41 million $ 30,342
Jul 5, 12 PM $ 0.991
-0.21%
$ 71.14 million $ 30,448
Jul 5, 11 AM $ 0.995
-0.42%
$ 71.42 million $ 29,035
Jul 5, 10 AM $ 1
+0.00%
$ 71.92 million $ 25,995
Jul 5, 9 AM $ 0.998
-0.13%
$ 71.69 million $ 25,658
Jul 5, 8 AM $ 1
+0.29%
$ 71.84 million $ 24,192
Jul 5, 6 AM $ 0.998
-0.40%
$ 71.68 million $ 25,867
Jul 5, 1 AM $ 0.988
+0.08%
$ 70.95 million $ 22,063
Jul 5, 12 AM $ 0.994
+1.11%
$ 71.41 million $ 21,490
Jul 4, 11 PM $ 0.982
-0.19%
$ 70.5 million $ 20,415
Jul 4, 9 PM $ 0.985
+1.18%
$ 70.72 million $ 19,521
Jul 4, 8 PM $ 0.984
-0.60%
$ 70.64 million $ 15,793
Jul 4, 7 PM $ 0.988
-0.37%
$ 70.93 million $ 13,412
Jul 4, 6 PM $ 0.992
-0.39%
$ 71.21 million $ 13,340
Jul 4, 5 PM $ 0.992
+0.35%
$ 71.22 million $ 10,900
Jul 4, 4 PM $ 0.989
-0.07%
$ 71.02 million $ 10,031
Jul 4, 11 AM $ 0.989
+0.00%
$ 71.02 million $ 10,425
Jul 4, 9 AM $ 0.993
+0.00%
$ 71.27 million $ 10,154
Jul 4, 8 AM $ 0.992
+0.19%
$ 71.25 million $ 10,154
Jul 3, 11 PM $ 0.936
+0.00%
$ 67.18 million $ 13,380
Jul 3, 7 PM $ 0.987
-1.40%
$ 70.91 million $ 13,327
Jul 3, 4 PM $ 0.988
-0.81%
$ 70.94 million $ 7,555
Jul 3, 11 AM $ 0.998
+0.06%
$ 71.69 million $ 20,138
Jul 3, 10 AM $ 0.998
+0.00%
$ 71.65 million $ 20,122
Jul 2, 11 PM $ 1.01
-0.24%
$ 72.46 million $ 20,481
Jul 2, 10 PM $ 1.01
+0.50%
$ 72.75 million $ 19,518
Jul 2, 9 PM $ 1.01
+0.19%
$ 72.31 million $ 18,367
Jul 2, 8 PM $ 0.99
+0.63%
$ 71.11 million $ 17,173
Jul 2, 3 PM $ 1.01
+0.56%
$ 72.46 million $ 14,324
Jul 2, 2 PM $ 1.01
+2.22%
$ 72.26 million $ 13,482
Jul 2, 1 PM $ 0.996
+0.00%
$ 71.49 million $ 2,405
Jul 2, 12 PM $ 0.993
+0.70%
$ 71.31 million $ 1,918
Jul 2, 5 AM $ 1
+0.00%
$ 71.99 million $ 2,616
Jul 1, 10 AM $ 1
+0.00%
$ 72.14 million $ 6,459
Jul 1, 9 AM $ 1.01
-0.25%
$ 72.19 million $ 6,234
Jul 1, 8 AM $ 1.01
+0.00%
$ 72.27 million $ 5,880
Jul 1, 4 AM $ 0.995
+0.00%
$ 71.44 million $ 6,023
Jul 1, 3 AM $ 1
-1.20%
$ 71.84 million $ 6,023
Jul 1, 1 AM $ 1
-0.36%
$ 71.97 million $ 6,030