Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $1
-0.29%
$71.87 million $14,202
Sep 11, 3 PM $1.01
+0.00%
$72.43 million $13,802
Sep 11, 2 PM $0.993
+0.00%
$71.32 million $13,314
Sep 11, 1 PM $1.01
+1.67%
$72.39 million $13,490
Sep 11, 12 PM $1
+1.10%
$72.08 million $19,870
Sep 11, 11 AM $1.01
-0.11%
$72.31 million $19,415
Sep 11, 10 AM $0.992
-0.37%
$71.26 million $18,396
Sep 11, 9 AM $0.998
+0.29%
$71.69 million $17,035
Sep 11, 8 AM $1.01
+0.11%
$72.46 million $17,726
Sep 11, 7 AM $1.01
+0.82%
$72.21 million $16,981
Sep 11, 3 AM $1.01
+1.75%
$72.47 million $16,402
Sep 10, 10 PM $1.01
+0.53%
$72.37 million $16,686
Sep 10, 9 PM $0.992
-0.04%
$71.23 million $16,190
Sep 10, 8 PM $0.992
-1.56%
$71.23 million $14,941
Sep 10, 7 PM $1.02
+0.87%
$72.97 million $15,626
Sep 10, 5 PM $0.995
-1.22%
$71.46 million $14,687
Sep 10, 2 PM $1
+0.00%
$71.94 million $16,292
Sep 10, 1 PM $0.994
-0.77%
$71.41 million $15,855
Sep 10, 9 AM $1.01
+1.23%
$72.76 million $9,590
Sep 10, 8 AM $1.01
+0.00%
$72.29 million $9,110
Sep 10, 2 AM $0.997
+0.17%
$71.57 million $9,252
Sep 9, 11 PM $1.01
+1.42%
$72.35 million $11,082
Sep 9, 10 PM $0.993
-0.05%
$71.33 million $10,536
Sep 9, 9 PM $0.995
-0.01%
$71.48 million $11,401
Sep 9, 8 PM $0.993
-0.14%
$71.29 million $11,319
Sep 9, 7 PM $0.995
-0.23%
$71.45 million $11,097
Sep 9, 6 PM $1
+0.68%
$71.92 million $19,007
Sep 9, 5 PM $0.995
+0.00%
$71.43 million $18,629
Sep 9, 4 PM $0.994
+0.17%
$71.36 million $18,373
Sep 9, 3 PM $0.993
-0.77%
$71.28 million $17,660
Sep 9, 2 PM $0.993
+0.00%
$71.29 million $17,122
Sep 9, 1 PM $0.997
-0.88%
$71.62 million $17,231
Sep 9, 12 PM $1.01
+0.00%
$72.27 million $16,609
Sep 9, 11 AM $0.996
+0.37%
$71.55 million $16,145
Sep 9, 7 AM $0.991
+0.00%
$71.16 million $16,746
Sep 9, 3 AM $0.992
-0.65%
$71.27 million $17,809
Sep 9, 2 AM $0.995
+0.00%
$71.42 million $18,155
Sep 9, 1 AM $1.01
+0.00%
$72.36 million $18,099
Sep 9, 12 AM $1.01
-0.20%
$72.3 million $17,742
Sep 8, 11 PM $1.02
+2.72%
$73.42 million $17,921
Sep 8, 10 PM $1.01
+0.94%
$72.44 million $16,382
Sep 8, 9 PM $1
+0.85%
$71.92 million $15,146
Sep 8, 8 PM $0.995
+0.30%
$71.48 million $14,205
Sep 8, 7 PM $1
+0.82%
$71.97 million $12,457
Sep 8, 6 PM $0.996
-0.27%
$71.55 million $4,208
Sep 8, 5 PM $0.992
+0.00%
$71.23 million $3,906
Sep 8, 3 PM $1
+0.48%
$71.99 million $5,396
Sep 8, 1 PM $0.994
+0.00%
$71.34 million $5,322
Sep 8, 10 AM $1.01
+1.13%
$72.3 million $7,338
Sep 8, 9 AM $0.994
+0.00%
$71.38 million $8,082