Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.987
+1.02%
$70.84 million $4,327
Jul 1, 2024 $0.974
-2.77%
$70.03 million $54,314
Jun 30, 2024 $1
-3.37%
$71.89 million $187,315
Jun 29, 2024 $1.03
+0.60%
$74.1 million $25,216
Jun 28, 2024 $1.02
-0.19%
$73.41 million $20,661
Jun 27, 2024 $1.03
+1.83%
$73.65 million $19,560
Jun 26, 2024 $1.01
+0.03%
$72.32 million $41,083
Jun 25, 2024 $1.01
+2.98%
$72.31 million $29,961
Jun 24, 2024 $0.978
+0.04%
$70.2 million $7,650
Jun 23, 2024 $0.98
-2.60%
$-- $5,966
Jun 22, 2024 $1.01
+1.86%
$72.28 million $3,062
Jun 21, 2024 $0.989
-1.28%
$71 million $12,076
Jun 20, 2024 $1
+0.60%
$71.93 million $36,734
Jun 15, 2024 $0.978
+0.13%
$-- $4,233
Jun 14, 2024 $0.976
-0.38%
$70.11 million $4,232
Jun 13, 2024 $0.98
+0.72%
$70.38 million $8,390
Jun 12, 2024 $0.973
-1.98%
$69.84 million $49,762
Jun 11, 2024 $0.992
-0.91%
$71.26 million $14,034
Jun 10, 2024 $1
-3.37%
$71.96 million $336,538
Jun 9, 2024 $1.04
+3.17%
$74.47 million $42,066
Jun 8, 2024 $1.01
+2.16%
$72.2 million $20,397
Jun 7, 2024 $0.984
-2.15%
$70.69 million $32,210
Jun 6, 2024 $1.01
-0.17%
$72.2 million $22,118
Jun 5, 2024 $1.01
+1.06%
$72.33 million $91,402
Jun 4, 2024 $0.996
+1.05%
$71.53 million $42,653
Jun 3, 2024 $0.987
+0.20%
$70.88 million $7,579
Jun 2, 2024 $1
-0.45%
$-- $9,934
Jun 1, 2024 $1.01
+0.31%
$72.42 million $9,964
May 31, 2024 $0.998
-2.29%
$71.69 million $6,057
May 30, 2024 $1.02
+0.52%
$73.3 million $8,261
May 29, 2024 $1.02
+3.09%
$72.92 million $20,609
May 28, 2024 $0.985
-0.20%
$70.75 million $5,214
May 27, 2024 $0.987
-2.23%
$70.87 million $40,486
May 26, 2024 $1.01
-2.06%
$72.46 million $35,430
May 24, 2024 $1.02
+0.14%
$-- $9,023
May 23, 2024 $1.02
+2.09%
$73.15 million $9,015
May 22, 2024 $0.998
+1.12%
$71.65 million $8,226
May 17, 2024 $0.979
-1.45%
$-- $10,365
May 16, 2024 $0.994
-1.64%
$71.37 million $39,827
May 15, 2024 $1.01
-1.12%
$72.56 million $30,263
May 14, 2024 $1.02
+2.75%
$73.39 million $10,411
May 13, 2024 $0.995
-0.09%
$71.45 million $37,744
May 12, 2024 $0.996
+0.16%
$71.52 million $4,466
May 11, 2024 $0.993
-0.33%
$71.32 million $21,823
May 10, 2024 $1
+0.98%
$-- $3,781
May 9, 2024 $0.99
+2.93%
$71.09 million $26,099
May 8, 2024 $0.963
-5.34%
$69.14 million $7,437
May 7, 2024 $1.02
-0.78%
$73.05 million $25,805
May 6, 2024 $0.995
+1.05%
$-- $6,980
May 5, 2024 $0.985
+0.06%
$70.71 million $3,454