NXUSD Historical Data

NXUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 1
+0.00%
$ 72.05 million $ 11,696
May 27, 10 AM $ 0.995
-1.30%
$ 71.42 million $ 11,688
May 27, 9 AM $ 1.01
+1.89%
$ 72.25 million $ 10,993
May 27, 8 AM $ 0.985
-0.87%
$ 70.73 million $ 10,789
May 27, 7 AM $ 0.991
-0.36%
$ 71.16 million $ 10,563
May 27, 6 AM $ 0.996
+0.00%
$ 71.54 million $ 9,976
May 27, 5 AM $ 0.996
-1.62%
$ 71.55 million $ 9,985
May 27, 4 AM $ 1.01
+0.00%
$ 72.49 million $ 10,157
May 26, 6 PM $ 0.997
-0.31%
$ 71.63 million $ 14,491
May 26, 2 PM $ 1.01
-0.12%
$ 72.24 million $ 19,490
May 26, 1 PM $ 1.01
+0.00%
$ 72.4 million $ 20,244
May 26, 12 PM $ 1.01
+0.00%
$ 72.5 million $ 20,032
May 26, 11 AM $ 1
+0.00%
$ 71.83 million $ 23,051
May 26, 10 AM $ 1
-0.50%
$ 71.98 million $ 23,857
May 26, 9 AM $ 1.01
+1.21%
$ 72.24 million $ 28,687
May 26, 8 AM $ 0.997
+0.00%
$ 71.6 million $ 37,081
May 25, 10 PM $ 0.997
+0.26%
$ 71.58 million $ 37,458
May 25, 9 PM $ 0.994
+0.11%
$ 71.39 million $ 36,753
May 25, 7 PM $ 0.994
-0.28%
$ 71.39 million $ 37,014
May 25, 6 PM $ 0.992
-0.31%
$ 71.27 million $ 34,485
May 25, 5 PM $ 0.993
-0.51%
$ 71.29 million $ 32,522
May 25, 4 PM $ 0.997
+0.56%
$ 71.56 million $ 32,481
May 25, 3 PM $ 0.992
-0.83%
$ 71.21 million $ 28,893
May 25, 2 PM $ 0.998
+0.64%
$ 71.69 million $ 28,176
May 25, 1 PM $ 0.994
+0.27%
$ 71.39 million $ 26,943
May 25, 12 PM $ 0.99
-1.46%
$ 71.1 million $ 25,955
May 25, 11 AM $ 1.01
+0.64%
$ 72.27 million $ 25,599
May 25, 10 AM $ 1
-0.22%
$ 72.1 million $ 23,084
May 25, 9 AM $ 1
+0.48%
$ 71.98 million $ 21,934
May 25, 8 AM $ 0.995
+0.20%
$ 71.42 million $ 7,298
May 25, 7 AM $ 0.992
+0.50%
$ 71.21 million $ 6,434
May 25, 6 AM $ 1.01
+0.00%
$ 72.38 million $ 4,879
May 25, 3 AM $ 1.01
-0.38%
$ 72.53 million $ 5,899
May 24, 8 PM $ 1.01
+2.14%
$ 72.31 million $ 5,957
May 24, 12 PM $ 0.995
-0.62%
$ 71.46 million $ 4,656
May 24, 4 AM $ 0.991
+0.60%
$ 71.16 million $ 4,322
May 24, 3 AM $ 1.01
+0.00%
$ 72.21 million $ 2,405
May 24, 2 AM $ 1
+0.00%
$ 71.94 million $ 4,503
May 23, 7 PM $ 1.01
+0.93%
$ 72.27 million $ 5,483
May 23, 9 AM $ 0.991
+0.00%
$ 71.19 million $ 35,586
May 23, 8 AM $ 0.992
+0.00%
$ 71.24 million $ 34,936
May 23, 7 AM $ 0.992
+0.00%
$ 71.26 million $ 38,373
May 23, 2 AM $ 0.988
+0.12%
$ 70.94 million $ 49,132
May 22, 7 PM $ 0.983
-0.08%
$ 70.62 million $ 51,860
May 22, 4 PM $ 0.995
-0.68%
$ 71.48 million $ 51,330
May 22, 3 PM $ 0.992
-0.06%
$ 71.2 million $ 50,962
May 22, 2 PM $ 0.994
-0.12%
$ 71.35 million $ 49,225
May 22, 1 PM $ 0.994
-0.68%
$ 71.38 million $ 48,297
May 22, 12 PM $ 1
-0.36%
$ 71.88 million $ 46,652
May 22, 11 AM $ 1.01
-0.23%
$ 72.32 million $ 42,686