Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.994
+0.00%
$71.38 million $8,081
Sep 8, 6 AM $1.01
+0.00%
$72.26 million $8,708
Sep 8, 5 AM $1
-0.87%
$71.79 million $8,015
Sep 8, 2 AM $0.993
-0.01%
$71.3 million $7,321
Sep 8, 12 AM $0.994
+0.11%
$71.4 million $6,802
Sep 7, 10 PM $1.01
+0.00%
$72.35 million $6,814
Sep 7, 4 PM $0.993
-1.36%
$71.3 million $7,484
Sep 7, 2 PM $1.01
+0.00%
$72.23 million $7,915
Sep 7, 1 PM $0.995
-0.28%
$71.48 million $8,099
Sep 7, 12 PM $0.994
+0.00%
$71.35 million $7,903
Sep 7, 11 AM $0.995
+0.20%
$71.42 million $7,970
Sep 7, 10 AM $0.995
-1.11%
$71.43 million $6,949
Sep 7, 9 AM $0.992
-0.04%
$71.26 million $5,921
Sep 7, 8 AM $0.993
+0.00%
$71.28 million $5,102
Sep 7, 7 AM $0.994
+0.13%
$71.39 million $4,831
Sep 6, 11 PM $1
+0.00%
$72.16 million $6,288
Sep 6, 10 PM $1
+0.00%
$71.86 million $5,770
Sep 6, 7 PM $1.01
-0.12%
$72.31 million $6,118
Sep 6, 6 PM $1.01
+0.00%
$72.21 million $5,682
Sep 6, 4 PM $0.995
+0.16%
$71.44 million $5,760
Sep 6, 3 PM $0.995
-0.04%
$71.44 million $5,231
Sep 6, 2 PM $0.992
-0.01%
$71.26 million $4,428
Sep 6, 1 PM $0.995
+0.01%
$71.44 million $3,900
Sep 6, 12 PM $0.995
+0.00%
$71.47 million $3,359
Sep 6, 9 AM $0.992
+0.00%
$71.26 million $3,446
Sep 6, 6 AM $0.993
-0.01%
$71.28 million $3,980
Sep 6, 4 AM $0.993
+0.00%
$71.3 million $4,929
Sep 6, 1 AM $0.992
-0.79%
$71.25 million $4,944
Sep 6, 12 AM $1.01
+0.00%
$-- $5,089
Sep 5, 8 PM $1.01
-0.23%
$72.29 million $7,691
Sep 5, 7 PM $1.01
+0.00%
$72.39 million $7,306
Sep 5, 4 PM $0.996
+0.00%
$71.5 million $7,723
Sep 5, 11 AM $1.01
+0.00%
$72.21 million $8,908
Sep 5, 8 AM $1.01
+0.00%
$72.24 million $11,017
Sep 5, 7 AM $1.01
-0.70%
$72.77 million $11,563
Sep 5, 5 AM $0.997
-0.73%
$71.58 million $11,981
Sep 5, 4 AM $1
+0.00%
$72.05 million $11,990
Sep 5, 3 AM $1.01
+0.00%
$72.34 million $11,726
Sep 5, 1 AM $1.01
+0.00%
$72.28 million $12,983
Sep 5, 12 AM $1.01
+0.00%
$72.42 million $12,661
Sep 4, 11 PM $0.996
+0.37%
$71.49 million $12,715
Sep 4, 10 PM $0.995
+0.04%
$71.42 million $10,482
Sep 4, 9 PM $0.993
+0.13%
$71.32 million $10,254
Sep 4, 8 PM $0.996
+0.00%
$71.5 million $10,007
Sep 4, 7 PM $0.994
+0.07%
$71.37 million $9,978
Sep 4, 5 PM $0.993
+0.00%
$71.3 million $9,730
Sep 4, 4 PM $0.991
+0.03%
$71.18 million $9,718
Sep 4, 1 PM $0.997
+0.46%
$71.62 million $9,589
Sep 4, 12 PM $1.01
+0.00%
$72.29 million $9,727
Sep 4, 9 AM $0.996
+0.18%
$71.49 million $11,110