NXUSD Historical Data

NXUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 1
-0.36%
$ 71.97 million $ 6,030
Jun 30, 10 PM $ 1.01
-0.04%
$ 72.49 million $ 5,016
Jun 30, 12 PM $ 0.999
+0.00%
$ 71.73 million $ 5,859
Jun 30, 11 AM $ 0.997
+0.00%
$ -- $ 5,754
Jun 30, 7 AM $ 1.01
+0.00%
$ 72.39 million $ 4,325
Jun 30, 4 AM $ 1.01
+0.21%
$ 72.33 million $ 4,066
Jun 30, 3 AM $ 1.01
+0.45%
$ 72.47 million $ 3,542
Jun 30, 2 AM $ 1.01
+0.00%
$ 72.33 million $ 3,031
Jun 29, 6 PM $ 1
+0.00%
$ 71.96 million $ 4,274
Jun 29, 5 PM $ 1
+0.00%
$ 71.96 million $ 4,303
Jun 28, 9 PM $ 0.989
-0.25%
$ 71.03 million $ 3,858
Jun 28, 8 PM $ 0.99
+0.00%
$ 71.11 million $ 3,320
Jun 28, 4 PM $ 1
+0.00%
$ 72.06 million $ 2,368
Jun 28, 1 PM $ 0.989
+0.00%
$ -- $ 1,674
Jun 28, 12 AM $ 1.01
+0.00%
$ 72.23 million $ 2,217
Jun 27, 8 AM $ 1
+0.25%
$ 71.9 million $ 9,617
Jun 27, 2 AM $ 0.983
+0.00%
$ 70.6 million $ 15,805
Jun 27, 12 AM $ 0.99
-1.32%
$ 71.11 million $ 15,322
Jun 26, 8 PM $ 0.997
-1.67%
$ 71.62 million $ 16,990
Jun 26, 5 PM $ 0.996
+0.00%
$ -- $ 16,231
Jun 26, 4 PM $ 0.991
-0.26%
$ 71.15 million $ 16,231
Jun 26, 3 PM $ 0.993
+0.00%
$ 71.34 million $ 15,854
Jun 26, 2 PM $ 0.993
-0.12%
$ 71.33 million $ 15,561
Jun 26, 1 PM $ 0.994
+0.00%
$ 71.38 million $ 14,595
Jun 26, 12 PM $ 0.99
-0.11%
$ 71.07 million $ 14,411
Jun 26, 10 AM $ 1.03
+0.00%
$ 73.83 million $ 13,707
Jun 26, 7 AM $ 0.994
+0.00%
$ 71.35 million $ 14,074
Jun 26, 6 AM $ 0.992
-0.03%
$ 71.22 million $ 14,257
Jun 26, 5 AM $ 0.993
+2.70%
$ 71.32 million $ 13,878
Jun 26, 3 AM $ 0.991
+0.00%
$ 71.18 million $ 7,480
Jun 26, 2 AM $ 0.995
+0.00%
$ 71.42 million $ 7,480
Jun 26, 1 AM $ 0.996
+0.00%
$ 71.51 million $ 7,505
Jun 25, 11 PM $ 0.995
+0.22%
$ 71.43 million $ 6,030
Jun 25, 8 PM $ 0.99
+0.00%
$ 71.13 million $ 3,727
Jun 25, 7 PM $ 0.991
+0.00%
$ 71.13 million $ 3,523
Jun 25, 3 PM $ 0.992
+0.00%
$ 71.24 million $ 2,785
Jun 25, 11 AM $ 0.985
+0.00%
$ 70.71 million $ 4,890
Jun 25, 10 AM $ 0.989
+0.00%
$ 71.04 million $ 4,924
Jun 25, 6 AM $ 0.992
-0.80%
$ 71.23 million $ 2,893
Jun 25, 12 AM $ 1.02
+0.00%
$ 73.32 million $ 3,453
Jun 24, 2 PM $ 0.991
+0.00%
$ 71.16 million $ 3,333
Jun 24, 2 AM $ 0.996
-0.23%
$ 71.51 million $ 5,280
Jun 23, 8 PM $ 0.999
+0.00%
$ 71.71 million $ 9,811
Jun 23, 6 PM $ 0.997
+0.00%
$ -- $ 10,819
Jun 23, 6 AM $ 0.997
-0.94%
$ 71.61 million $ 36,438
Jun 23, 5 AM $ 1.01
+0.00%
$ 72.48 million $ 35,055
Jun 23, 4 AM $ 0.988
+0.00%
$ 70.97 million $ 34,967
Jun 23, 3 AM $ 1.01
+0.00%
$ 72.38 million $ 33,764
Jun 23, 2 AM $ 0.993
+0.00%
$ 71.34 million $ 33,618
Jun 23, 1 AM $ 0.996
+0.44%
$ 71.55 million $ 33,005